EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300600: Changshu Ruite Electric Co Ltd

30 Jan 2026
LAST:

13.89

CHANGE:
 0.22		OPEN:
14.02		HIGH:
14.16		ASK:
0.00		VOLUME:
5.96M
CHG(%):
1.56		PREV:
14.11		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2614.0214.1613.8013.895.96M
29 Jan 2614.3014.3714.0314.114.86M
28 Jan 2614.3614.6714.2514.354.81M
27 Jan 2614.4814.5414.0214.446.36M
26 Jan 2614.9715.0014.4014.557.69M
23 Jan 2614.9515.0114.7715.008.09M
22 Jan 2614.6115.1814.6015.018.51M
21 Jan 2614.4914.7814.4514.654.65M
20 Jan 2614.9514.9514.5014.597.13M
19 Jan 2614.8015.0214.6514.955.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:790.00 
Forward P/E:13.32 
PEG Ratio:13.32 
Price to Sales:18.08 
Price to Book:3.59 
Profit Margin:-0.22 
Operating Margin:-0.44 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:242.82M 
EBITDA:6.23M 

TECHNICAL INDICATORS

MA5:14.272.7%
MA10:14.554.8%
MA20:14.987.8%
MA50:15.3910.8%
MA100:15.7913.6%
MA200:14.474.2%
RSI14:16.03 
WPR14:-100.00 
MTM14:-1.49
ROC14:-0.10 
ATR:0.50 
Week High:15.018.1%
Week Low:13.800.7%
Month High:16.4818.6%
Month Low:13.804.2%
Year High:23.8771.9%
Year Low:6.86102.5%
Volatility:20.29 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
13 Jul 20181-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.05
17 Jun 2020$0.06
09 Jul 2019$0.10
13 Jul 2018$0.09