EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300600: Changshu Ruite Electric Co Ltd

30 Sep 2026
LAST:

10.11

CHANGE:
 0.13		OPEN:
10.26		HIGH:
10.53		ASK:
0.00		VOLUME:
5.55M
CHG(%):
1.27		PREV:
10.24		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.2610.5310.0810.115.55M
29 Sep 2610.0110.3210.0110.244.69M
28 Sep 2610.2610.299.9610.105.33M
24 Sep 2610.2810.4410.1810.276.72M
23 Sep 2610.6210.6810.2710.286.39M
22 Sep 2610.7010.8110.3810.629.19M
21 Sep 2610.3510.8010.2310.739.15M
18 Sep 2610.4010.7310.2310.468.84M
17 Sep 2610.3910.5010.1410.439.28M
16 Sep 2610.5010.6910.2910.399.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:790.00 
Forward P/E:8.89 
PEG Ratio:8.89 
Price to Sales:10.27 
Price to Book:2.44 
Profit Margin:-0.19 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:285.29M 

TECHNICAL INDICATORS

MA5:10.200.9%
MA10:10.362.5%
MA20:10.604.8%
MA50:10.231.1%
MA100:10.362.5%
MA200:12.1820.5%
STO9:1.41 
STO14:0.42 
RSI14:38.56 
WPR14:-99.33 
MTM14:-1.48
ROC14:-0.13 
ATR:0.59 
Week High:10.685.6%
Week Low:9.961.5%
Month High:12.4723.3%
Month Low:9.9620.5%
Year High:19.2089.9%
Year Low:8.1124.7%
Volatility:39.53 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
13 Jul 20181-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.05
17 Jun 2020$0.06
09 Jul 2019$0.10
13 Jul 2018$0.09