EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300600: Changshu Ruite Electric Co Ltd

09 Apr 2026
LAST:

12.46

CHANGE:
 0.13		OPEN:
12.55		HIGH:
12.59		ASK:
0.00		VOLUME:
3.41M
CHG(%):
1.03		PREV:
12.59		LOW:
12.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2612.5512.5912.3112.463.41M
08 Apr 2612.4012.6012.3612.593.91M
07 Apr 2612.0212.2811.9012.265.67M
03 Apr 2612.5412.5411.9912.013.48M
02 Apr 2612.5412.6712.3712.443.01M
01 Apr 2612.6012.7912.4712.583.32M
31 Mar 2612.4812.8812.4312.464.68M
30 Mar 2612.2112.5612.2112.542.84M
27 Mar 2612.2012.5412.1512.442.87M
26 Mar 2612.6612.7012.2312.344.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:790.00 
Forward P/E:13.32 
PEG Ratio:13.32 
Price to Sales:18.08 
Price to Book:3.59 
Profit Margin:-0.22 
Operating Margin:-0.44 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:242.82M 
EBITDA:6.23M 

TECHNICAL INDICATORS

MA5:12.350.9%
MA10:12.410.4%
MA20:12.611.2%
MA50:13.699.8%
MA100:14.6717.8%
MA200:15.4824.2%
STO9:51.72
STO14:64.23
RSI14:45.66
WPR14:-15.96 
MTM14:0.16
ROC14:0.01 
ATR:0.44 
Week High:12.671.7%
Week Low:11.904.7%
Month High:14.3915.5%
Month Low:11.5524.2%
Year High:23.8791.6%
Year Low:7.1275.0%
Volatility:30.13 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
13 Jul 20181-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.05
17 Jun 2020$0.06
09 Jul 2019$0.10
13 Jul 2018$0.09