SHE, 300600 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 15.70	CHANGE: 0.08	OPEN: 15.60	HIGH: 15.73	ASK: 0.00	VOLUME: 9.86M
LAST: 15.70	CHG(%): 0.51	PREV: 15.62	LOW: 15.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	15.60	15.73	15.23	15.70	9.86M
30 Sep 25	15.38	15.78	15.38	15.62	9.9M
29 Sep 25	15.57	15.72	15.03	15.29	9.51M
26 Sep 25	15.50	16.18	15.35	15.83	13.96M
25 Sep 25	15.53	15.92	15.36	15.42	9.24M
24 Sep 25	15.56	15.70	15.30	15.54	10.25M
23 Sep 25	16.28	16.88	15.43	15.98	12.68M
22 Sep 25	15.48	15.89	15.45	15.82	9.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.70