EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300601: Shenzhen Kangtai Biological Products Co Ltd

16 Jun 2026
LAST:

11.60

CHANGE:
 0.04		OPEN:
11.50		HIGH:
11.70		ASK:
0.00		VOLUME:
15.47M
CHG(%):
0.35		PREV:
11.56		LOW:
11.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2611.5011.7011.3411.6015.47M
15 Jun 2611.6011.7111.4811.5615.28M
12 Jun 2611.4911.7511.1811.7523.85M
11 Jun 2611.7211.7611.4011.508.72M
10 Jun 2611.5011.8311.3611.7612.6M
09 Jun 2611.5011.6411.3611.559.75M
08 Jun 2611.7211.9211.3811.4911.5M
05 Jun 2611.9612.0811.8511.929.51M
04 Jun 2612.0212.1511.7911.8211.24M
03 Jun 2612.4012.4112.0512.0711.92M

PROFILE

Name:Shenzhen Kangtai Biological Products Co Ltd
About:Shenzhen Kangtai Biological Products Co., Ltd. researches and develops, produces, and sells various types of human vaccines in China. Its marketed vaccines include SARS-COV-2 vaccines, HIB conjugate vaccines, 13-valent pneumococcal conjugate vaccines, recombinant hepatitis B vaccines, 23-valent pneumococcal polysaccharide vaccines, diphtheria tetanus acellular pertussis and haemophilus influenzae type b combined vaccines, cell-free whitebait b-type haemophilus influenzae combined vaccines, and measles and rubella combined vaccines. The company's research and development vaccines comprise rabies vaccine for human use, inactivated poliomyelitis vaccine, and live attenuated varicella vaccine. Shenzhen Kangtai Biological Products Co., Ltd. was founded in 1992 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:101 kangtai Group Building, Shenzhen, China
Website:https://www.biokangtai.com
ISIN:CNE100002Q33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:276.17 
Forward P/E:39.79 
PEG Ratio:39.79 
Price to Sales:6.26 
Price to Book:1.76 
Profit Margin:-0.04 
Operating Margin:0.20 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.09 
Revenue:2.697B 
EBITDA:859.33M 
Shares:1.117B 
Market Cap:12.956B 

TECHNICAL INDICATORS

MA5:11.630.3%
MA10:11.700.9%
MA20:12.386.7%
MA50:13.5116.4%
MA100:14.1822.3%
MA200:15.4933.6%
STO9:16.67 
STO14:7.53 
RSI14:27.58 
WPR14:-90.91 
MTM14:-0.98
ROC14:-0.08 
ATR:0.38 
Week High:11.832.0%
Week Low:11.183.8%
Month High:14.4024.1%
Month Low:11.1833.6%
Year High:21.1282.1%
Year Low:11.183.8%
Volatility:26.89 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
13 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.09
14 Jun 2024$0.20
13 Oct 2023$0.18
02 Jun 2022$0.85
29 Sep 2021$0.19
17 Aug 2020$0.19
05 Jul 2019$0.16
13 Jun 2018$0.05