EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300601: Shenzhen Kangtai Biological Products Co Ltd

30 Sep 2025
LAST:

16.79

CHANGE:
 0.27		OPEN:
16.52		HIGH:
17.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.63		PREV:
16.52		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.5217.0416.5016.7915.23M
29 Sep 2516.4516.6616.1616.5212.23M
26 Sep 2516.6616.6816.4016.4211.86M
25 Sep 2516.8417.1416.6416.7015.45M
24 Sep 2516.6216.9016.5516.8411.81M
23 Sep 2516.9716.9816.3616.6517.46M
22 Sep 2517.1717.2316.7716.9513.38M
19 Sep 2517.4917.6516.9917.1720.17M
18 Sep 2517.9318.0917.3217.5225.04M
17 Sep 2518.0818.1017.6517.7816.69M

COMPANY PROFILE

Name:Shenzhen Kangtai Biological Products Co Ltd
About:Shenzhen Kangtai Biological Products Co., Ltd. researches and develops, produces, and sells various types of human vaccines in China. Its marketed vaccines include SARS-COV-2 vaccines, HIB conjugate vaccines, 13-valent pneumococcal conjugate vaccines, recombinant hepatitis B vaccines, 23-valent pneumococcal polysaccharide vaccines, diphtheria tetanus acellular pertussis and haemophilus influenzae type b combined vaccines, cell-free whitebait b-type haemophilus influenzae combined vaccines, and measles and rubella combined vaccines. The company's research and development vaccines comprise rabies vaccine for human use, inactivated poliomyelitis vaccine, and live attenuated varicella vaccine. Shenzhen Kangtai Biological Products Co., Ltd. was founded in 1992 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:101 kangtai Group Building, Shenzhen, China
Website:https://www.biokangtai.com
ISIN:CNE100002Q33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:132.60
DivYield:0.00
Div/Share:0.09
Price to Book:2.13
Price to Sales:7.82
EBITDA:332.68M
Shares:1.117B
Market Cap:18.753B

TECHNICAL INDICATORS

MA5:16.65
MA10:16.93
MA20:17.82
MA50:17.95
MA100:16.46
MA200:16.04
STO9:22.16
STO14:14.74
RSI14:23.43
WPR14:-85.14
MTM14:-2.12
ROC14:-0.11
ATR:0.58
Week High:17.14
Week Low:16.16
Month High:20.60
Month Low:16.16
Year High:23.45
Year Low:13.10
Volatility:16.31