EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300603: Leon Technology Co Ltd

11 Aug 2026
LAST:

7.930

CHANGE:
 0.03		OPEN:
7.970		HIGH:
8.010		ASK:
0.000		VOLUME:
6.45M
CHG(%):
0.38		PREV:
7.960		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 267.9708.0107.8307.9306.45M
10 Aug 267.9807.9907.7907.9608.27M
07 Aug 268.0908.1007.7907.96012.3M
06 Aug 268.0108.1707.9708.09010.53M
05 Aug 268.1108.2308.0108.11015.07M
04 Aug 267.9508.2807.9308.15016.71M
03 Aug 267.6907.9307.6507.92011.12M
31 Jul 267.5507.8407.5507.71014.9M
30 Jul 267.5607.6707.4107.43010.61M
29 Jul 267.5507.6507.4607.64012.1M

PROFILE

Name:Leon Technology Co Ltd
About:Leon Technology Co., Ltd. provides information and communication technology services in China. It offers data center and cloud computing services, including broadband and data center solutions to government, Internet, games, e-commerce, and medical service industries. The company also engages in the research, development, program design, system integration, system operation and maintenance, and data analysis of security video surveillance systems. In addition, it offers digital marketing solutions; and network survey and design, communication network construction, network optimization, communication network operation and maintenance, and indoor distribution services. The company was founded in 1996 and is based in Ürümqi, China.
Sector:Technology
Industry:Information Technology Services
Address:Leon Technology R&D Service Center, Ürümqi, China, 830000
Website:https://www.leon.top
ISIN:CNE100002Q17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:213.50 
Forward P/E:5.16 
PEG Ratio:5.16 
Price to Sales:5.08 
Price to Book:2.77 
Profit Margin:-0.26 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:693.95M 
Shares:464.8M 
Market Cap:3.686B 

TECHNICAL INDICATORS

MA5:8.011.0%
MA10:7.890.5%
MA20:7.614.3%
MA50:7.950.2%
MA100:9.5320.2%
MA200:9.9425.4%
STO9:58.82
STO14:64.65
RSI14:64.91 
WPR14:-25.58
MTM14:0.47
ROC14:0.06 
ATR:0.28 
Week High:8.284.4%
Week Low:7.791.8%
Month High:8.284.4%
Month Low:6.6625.4%
Year High:13.6672.3%
Year Low:6.6619.1%
Volatility:35.42 

RECENT SPLITS

Date Ratio
13 Jul 20201-1
28 Jun 20191-1

RECENT DIVIDENDS

Date Amount
13 Jul 2020$0.15
28 Jun 2019$0.04
23 Jul 2018$0.04