EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300604: Hangzhou Chang Chuan Technology Co Ltd

12 Jun 2026
LAST:

223.1

CHANGE:
 9.72		OPEN:
247.1		HIGH:
253.4		ASK:
0.0		VOLUME:
37.55M
CHG(%):
4.17		PREV:
232.8		LOW:
223.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26247.1253.4223.1223.137.55M
11 Jun 26229.0234.3225.0232.829.23M
10 Jun 26212.5232.9210.8226.736.3M
09 Jun 26207.2214.0203.2212.721.5M
08 Jun 26190.0206.0190.0200.422.76M
05 Jun 26218.4218.5205.6206.730.6M
04 Jun 26214.0227.9211.0223.427.31M
03 Jun 26208.2222.6206.0214.331.62M
02 Jun 26205.0212.3199.7207.623.3M
01 Jun 26209.0218.6203.2203.626.56M

PROFILE

Name:Hangzhou Chang Chuan Technology Co Ltd
About:Hangzhou Changchuan Technology Co.,Ltd researches and develops, produces, and sells integrated circuit equipment and high-frequency communication materials. It offers testing equipment for integrated circuit packaging and testing companies, wafer manufacturing companies, chip design companies, etc. The company provides testing machines, such as high-power testing machines, analog testing machines, digital testing machines, etc.; sorting machines comprising gravity sorting machines, translational sorting machines, and testing and editing machines; and AOI optical inspection equipment, including wafer optical appearance inspection equipment, circuit packaging optical appearance inspection equipment, etc. It sells its products to distributors. The company also engages in investment management, private equity investment, and industrial investment; trading; and technology development, manufacturing, sale, technical service, and technology transfer of semiconductor equipment, optomechanical integration equipment, and semiconductor experimental equipment. Hangzhou Changchuan Technology Co.,Ltd was founded in 2008 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 410 Jucai Road, Hangzhou, China, 310051
Website:https://www.hzcctech.com
ISIN:CNE100002Q09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.56 
Forward P/E:78.97 
PEG Ratio:78.97 
Price to Sales:13.64 
Price to Book:15.46 
Profit Margin:0.20 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.22 
DivYield:0.00 
Div/Share:0.10 
Revenue:4.885B 
EBITDA:936.4M 
Shares:630.47M 
Market Cap:140.67B 

TECHNICAL INDICATORS

MA5:219.171.8%
MA10:215.143.7%
MA20:221.510.7%
MA50:184.8020.7%
MA100:157.2641.9%
MA200:118.4888.3%
STO9:42.88
STO14:42.88
RSI14:40.37
WPR14:-34.52
MTM14:-11.98
ROC14:-0.05 
ATR:16.56 
Week High:253.3813.6%
Week Low:190.0017.4%
Month High:258.6815.9%
Month Low:190.0088.3%
Year High:258.6815.9%
Year Low:40.27454.1%
Volatility:80.35 

RECENT SPLITS

Date Ratio
15 Jul 20211-1
14 Jun 201919-10
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
18 Jul 2025$0.10
12 Jul 2024$0.10
30 Jun 2023$0.10
20 Jul 2022$0.10
15 Jul 2021$0.05
14 Jun 2019$0.01