EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300605: HengFeng Information Technology Co Ltd

10 Apr 2026
LAST:

14.16

CHANGE:
 0.24		OPEN:
14.12		HIGH:
14.35		ASK:
0.00		VOLUME:
3.46M
CHG(%):
1.72		PREV:
13.92		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2614.1214.3514.0514.163.46M
09 Apr 2614.3314.4213.8713.924.58M
08 Apr 2614.2214.5314.1514.524.03M
07 Apr 2613.5913.9513.3513.714.07M
03 Apr 2613.8013.9213.3013.393.42M
02 Apr 2614.2014.2013.5913.803.84M
01 Apr 2614.2714.3713.9814.162.45M
31 Mar 2614.3414.4813.9614.033.47M
30 Mar 2614.0214.2913.9014.273.28M
27 Mar 2613.7014.2513.6314.243.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:248.75 
Price to Sales:6.99 
Price to Book:5.28 
Profit Margin:-0.14 
Operating Margin:0.21 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:379.62M 

TECHNICAL INDICATORS

MA5:13.941.6%
MA10:14.021.0%
MA20:14.220.4%
MA50:15.378.5%
MA100:16.2614.8%
MA200:15.9312.5%
STO9:67.54
STO14:74.31
RSI14:51.26
WPR14:-25.17
MTM14:1.07
ROC14:0.08 
ATR:0.62 
Week High:14.532.6%
Week Low:13.306.5%
Month High:16.0213.1%
Month Low:12.8812.5%
Year High:20.3843.9%
Year Low:11.9019.0%
Volatility:18.83 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.04
05 Jul 2023$0.04
05 Jul 2022$0.05
06 Jul 2021$0.05
07 Jul 2020$0.05
04 Jul 2019$0.04