EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300606: Dongguan Golden Sun Abrasives Co Ltd

10 Apr 2026
LAST:

39.28

CHANGE:
 0.41		OPEN:
39.99		HIGH:
40.50		ASK:
0.00		VOLUME:
16.13M
CHG(%):
1.03		PREV:
39.69		LOW:
37.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2639.9940.5037.5039.2816.13M
09 Apr 2639.2040.8238.9239.6917.4M
08 Apr 2636.0040.9035.4140.0823.09M
07 Apr 2635.0036.8834.7135.0111.14M
03 Apr 2636.0036.1333.9534.439.32M
02 Apr 2634.8436.9134.5034.9412.42M
01 Apr 2635.2937.2134.9335.5413.46M
31 Mar 2635.1335.6634.0834.149.23M
30 Mar 2635.6435.8834.7035.407.08M
27 Mar 2635.0136.8334.0136.0210.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.76 
Price to Sales:5.49 
Price to Book:4.63 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:569.21M 
EBITDA:54.92M 

TECHNICAL INDICATORS

MA5:37.704.2%
MA10:36.457.8%
MA20:36.776.8%
MA50:35.2911.3%
MA100:29.4533.4%
MA200:25.7952.3%
STO9:76.04
STO14:81.59 
RSI14:56.61
WPR14:-10.03 
MTM14:7.18
ROC14:0.22 
ATR:2.93 
Week High:40.904.1%
Week Low:33.9515.7%
Month High:43.9411.9%
Month Low:31.7152.3%
Year High:43.9411.9%
Year Low:15.52153.1%
Volatility:53.11 

RECENT SPLITS

Date Ratio
25 May 20221-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.12
20 Jun 2024$0.15
25 May 2022$0.35
11 Jun 2021$0.18
14 Jul 2020$0.05