EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300606: Dongguan Golden Sun Abrasives Co Ltd

27 Nov 2025
LAST:

22.19

CHANGE:
 0.43		OPEN:
21.83		HIGH:
22.53		ASK:
0.00		VOLUME:
3.89M
CHG(%):
1.98		PREV:
21.76		LOW:
21.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2521.8322.5321.6222.193.89M
26 Nov 2522.1522.3021.6021.763.8M
25 Nov 2521.7422.8421.5022.254.54M
24 Nov 2521.3021.9221.1621.734.32M
21 Nov 2522.0022.3020.9721.184.39M
20 Nov 2522.5022.5222.0022.202.76M
19 Nov 2522.7722.9622.0622.224.39M
18 Nov 2523.0823.2722.7222.803.16M
17 Nov 2523.1823.2622.6722.954.43M
14 Nov 2523.0423.2822.5722.884.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.76 
Price to Sales:5.89 
Price to Book:4.50 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:569.21M 
EBITDA:54.92M 

TECHNICAL INDICATORS

MA5:21.821.7%
MA10:22.220.1%
MA20:23.204.6%
MA50:23.757.0%
MA100:22.511.4%
MA200:20.577.9%
STO9:48.33
STO14:24.94
RSI14:36.67 
WPR14:-71.55
MTM14:-2.54
ROC14:-0.10 
ATR:0.90 
Week High:22.842.9%
Week Low:20.975.8%
Month High:27.8025.3%
Month Low:20.977.9%
Year High:27.8025.3%
Year Low:13.7761.1%
Volatility:55.81 

RECENT SPLITS

Date Ratio
25 May 20221-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.12
20 Jun 2024$0.15
25 May 2022$0.35
11 Jun 2021$0.18
14 Jul 2020$0.05