EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300606: Dongguan Golden Sun Abrasives Co Ltd

12 Jun 2026
LAST:

38.77

CHANGE:
 0.12		OPEN:
40.00		HIGH:
40.89		ASK:
0.00		VOLUME:
9.52M
CHG(%):
0.31		PREV:
38.89		LOW:
38.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2640.0040.8938.7238.779.52M
11 Jun 2639.7739.7737.9138.899.76M
10 Jun 2638.2542.2538.1039.5317.27M
09 Jun 2634.1038.6134.1038.0018.44M
08 Jun 2633.8935.4732.9833.288.73M
05 Jun 2633.5736.8232.6635.0911.5M
04 Jun 2633.1435.8532.6034.168.6M
03 Jun 2632.8035.1432.7633.597.73M
02 Jun 2633.1633.8332.0133.107.73M
01 Jun 2633.5836.0933.1333.3010.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.76 
Price to Sales:5.49 
Price to Book:4.63 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:569.21M 
EBITDA:54.92M 

TECHNICAL INDICATORS

MA5:37.692.9%
MA10:35.778.4%
MA20:37.663.0%
MA50:37.732.8%
MA100:35.937.9%
MA200:29.5331.3%
STO9:61.97
STO14:61.97
RSI14:43.71
WPR14:-28.50
MTM14:-2.26
ROC14:-0.06 
ATR:3.04 
Week High:42.259.0%
Week Low:32.6618.7%
Month High:45.6817.8%
Month Low:32.0131.3%
Year High:45.6817.8%
Year Low:18.36111.2%
Volatility:42.90 

RECENT SPLITS

Date Ratio
25 May 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
10 Jun 2025$0.12
20 Jun 2024$0.15
25 May 2022$0.35
11 Jun 2021$0.18
14 Jul 2020$0.05