EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300606: Dongguan Golden Sun Abrasives Co Ltd

28 Jan 2026
LAST:

31.42

CHANGE:
 1.70		OPEN:
33.21		HIGH:
33.57		ASK:
0.00		VOLUME:
19.2M
CHG(%):
5.13		PREV:
33.12		LOW:
30.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2633.2133.5730.8931.4219.2M
27 Jan 2632.0033.1731.1033.1220.79M
26 Jan 2634.0034.9032.3033.5724.01M
23 Jan 2634.6635.9533.5835.2628.73M
22 Jan 2639.1339.5835.3236.0039.16M
21 Jan 2632.3639.1430.8939.1351.97M
20 Jan 2630.8733.8929.8032.6235.38M
19 Jan 2631.7434.2731.0031.1638.57M
16 Jan 2626.4531.0226.3531.0223.73M
15 Jan 2624.8026.0824.8025.8513.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.76 
Price to Sales:5.49 
Price to Book:4.63 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:569.21M 
EBITDA:54.92M 

TECHNICAL INDICATORS

MA5:33.877.8%
MA10:32.924.8%
MA20:28.789.2%
MA50:24.6827.3%
MA100:24.1430.2%
MA200:21.7144.7%
STO9:4.67 
STO14:46.25
RSI14:59.60
WPR14:-52.34
MTM14:6.05
ROC14:0.24 
ATR:2.96 
Week High:39.5826.0%
Week Low:30.891.7%
Month High:39.5826.0%
Month Low:22.6344.7%
Year High:39.5826.0%
Year Low:13.77128.2%
Volatility:5.59 

RECENT SPLITS

Date Ratio
25 May 20221-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.12
20 Jun 2024$0.15
25 May 2022$0.35
11 Jun 2021$0.18
14 Jul 2020$0.05