EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300607: Guangdong Topstar Technology Co Ltd

08 Jul 2026
LAST:

38.22

CHANGE:
 4.74		OPEN:
42.80		HIGH:
42.90		ASK:
0.00		VOLUME:
56.26M
CHG(%):
11.03		PREV:
42.96		LOW:
38.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2642.8042.9038.1438.2256.26M
07 Jul 2644.8346.6442.6142.9656.77M
06 Jul 2650.0150.9444.9045.0181.86M
03 Jul 2647.9154.8447.8152.9690.64M
02 Jul 2649.4849.4846.0046.6472.61M
01 Jul 2643.9849.4843.9849.4850.69M
30 Jun 2638.5041.5938.0041.2339.74M
29 Jun 2639.6040.2737.0638.2434.79M
26 Jun 2639.5241.2138.0239.5738.17M
25 Jun 2638.2240.4737.6540.2440.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.00 
Forward P/E:79.90 
PEG Ratio:79.90 
Price to Sales:6.56 
Price to Book:5.30 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:2.324B 
EBITDA:7.82M 

TECHNICAL INDICATORS

MA5:45.1618.2%
MA10:43.4613.7%
MA20:39.944.5%
MA50:35.158.7%
MA100:31.3322.0%
MA200:31.7820.3%
RSI14:50.79
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.02 
ATR:4.25 
Week High:54.8443.5%
Week Low:38.140.2%
Month High:54.8443.5%
Month Low:31.8020.3%
Year High:54.8443.5%
Year Low:24.0259.1%
Volatility:5.88 

RECENT SPLITS

Date Ratio
06 Jul 20211-1
29 Jun 20201-1
10 Jul 201718-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.03
14 Jun 2024$0.04
04 Jul 2023$0.07
14 Jul 2022$0.03
06 Jul 2021$0.22
29 Jun 2020$0.22
03 Jul 2019$0.10
19 Jun 2018$0.07