EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300607: Guangdong Topstar Technology Co Ltd

17 Apr 2026
LAST:

26.61

CHANGE:
 0.38		OPEN:
26.23		HIGH:
26.75		ASK:
0.00		VOLUME:
9.48M
CHG(%):
1.45		PREV:
26.23		LOW:
25.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2626.2326.7525.9226.619.48M
16 Apr 2626.1526.3525.9326.236.45M
15 Apr 2626.4226.6025.7325.826.58M
14 Apr 2626.1626.4526.0626.316.58M
13 Apr 2625.7026.1525.6025.995.85M
10 Apr 2625.7026.4325.6025.918.43M
09 Apr 2625.7025.7525.3625.406.56M
08 Apr 2625.2226.0425.2125.9810.97M
07 Apr 2624.7524.9024.4524.683.82M
03 Apr 2625.1425.3724.6024.614.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.00 
Forward P/E:79.90 
PEG Ratio:79.90 
Price to Sales:6.56 
Price to Book:5.30 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:2.324B 
EBITDA:7.82M 

TECHNICAL INDICATORS

MA5:26.191.6%
MA10:25.753.3%
MA20:25.444.6%
MA50:27.744.2%
MA100:29.159.5%
MA200:31.7219.2%
STO9:93.24 
STO14:93.46 
RSI14:60.49 
MTM14:1.46
ROC14:0.06 
ATR:0.71 
Week High:26.750.5%
Week Low:25.603.9%
Month High:28.386.7%
Month Low:24.0219.2%
Year High:41.8857.4%
Year Low:24.0210.8%
Volatility:6.34 

RECENT SPLITS

Date Ratio
06 Jul 20211-1
29 Jun 20201-1
10 Jul 201718-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04
04 Jul 2023$0.07
14 Jul 2022$0.03
06 Jul 2021$0.22
29 Jun 2020$0.22
03 Jul 2019$0.10
19 Jun 2018$0.07