EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300608: SI-TECH Information Technology Co Ltd

10 Apr 2026
LAST:

12.46

CHANGE:
 0.21		OPEN:
12.81		HIGH:
12.87		ASK:
0.00		VOLUME:
23.03M
CHG(%):
1.66		PREV:
12.67		LOW:
12.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2612.8112.8712.4512.4623.03M
09 Apr 2612.6013.3912.5812.6734.23M
08 Apr 2612.6213.1012.5812.8636.13M
07 Apr 2612.6112.7912.3112.3742.39M
03 Apr 2611.2312.9011.1512.9040.55M
02 Apr 2611.0711.0810.6310.757.59M
01 Apr 2611.1111.2810.9811.078.81M
31 Mar 2611.0811.2010.7310.736.58M
30 Mar 2610.9211.1810.6011.189.95M
27 Mar 2610.6311.8010.5511.0614.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.29 
Price to Sales:4.60 
Price to Book:2.64 
Profit Margin:-0.09 
Operating Margin:-1.00 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:789.33M 
EBITDA:99.03M 

TECHNICAL INDICATORS

MA5:12.651.5%
MA10:11.815.5%
MA20:11.686.7%
MA50:12.063.3%
MA100:11.875.0%
MA200:12.202.1%
STO9:65.04
STO14:66.30
RSI14:56.27
WPR14:-19.38 
MTM14:1.83
ROC14:0.17 
ATR:0.79 
Week High:13.397.5%
Week Low:11.1511.7%
Month High:13.397.5%
Month Low:10.282.1%
Year High:15.8026.8%
Year Low:10.0124.5%
Volatility:19.62 

RECENT SPLITS

Date Ratio
18 May 20221-1
26 May 20211-1
05 Jul 20191-1
14 Jun 20181-1
26 May 201713-10

RECENT DIVIDENDS

Date Amount
23 May 2024$0.01
26 May 2023$0.01
18 May 2022$0.07
26 May 2021$0.05
28 May 2020$0.06
05 Jul 2019$0.11
14 Jun 2018$0.10