EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300608: SI-TECH Information Technology Co Ltd

24 Sep 2026
LAST:

9.860

CHANGE:
 0.04		OPEN:
9.900		HIGH:
9.960		ASK:
0.000		VOLUME:
5.32M
CHG(%):
0.40		PREV:
9.900		LOW:
9.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.9009.9609.7909.8605.32M
23 Sep 2610.10010.1109.8609.9006.65M
22 Sep 2610.18010.24010.00010.13011.4M
21 Sep 269.80010.3909.80010.19017.12M
18 Sep 269.7109.8009.6309.6804.88M
17 Sep 269.5809.7009.5109.6203.96M
16 Sep 269.5309.6809.4309.6305.24M
15 Sep 269.7109.8509.5709.6005.51M
14 Sep 269.6909.8609.5509.6807.19M
11 Sep 269.79010.0009.5709.76010.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.29 
Price to Sales:5.38 
Price to Book:2.58 
Profit Margin:-0.28 
Operating Margin:-0.66 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:656.75M 

TECHNICAL INDICATORS

MA5:9.950.9%
MA10:9.810.6%
MA20:9.930.7%
MA50:9.950.9%
MA100:11.0812.4%
MA200:11.5417.0%
STO9:32.91
STO14:32.91
RSI14:41.96
WPR14:-55.93
MTM14:-0.18
ROC14:-0.02 
ATR:0.28 
Week High:10.395.4%
Week Low:9.513.7%
Month High:10.415.6%
Month Low:9.4117.0%
Year High:19.5698.4%
Year Low:8.1121.6%
Volatility:22.93 

RECENT SPLITS

Date Ratio
18 May 20221-1
26 May 20211-1
05 Jul 20191-1
14 Jun 20181-1
26 May 201713-10

RECENT DIVIDENDS

Date Amount
23 May 2024$0.01
26 May 2023$0.01
18 May 2022$0.07
26 May 2021$0.05
28 May 2020$0.06
05 Jul 2019$0.11
14 Jun 2018$0.10