EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300609: Winner Information Technology Co Inc

24 Apr 2026
LAST:

38.00

CHANGE:
 0.29		OPEN:
37.50		HIGH:
39.00		ASK:
0.00		VOLUME:
5.61M
CHG(%):
0.77		PREV:
37.71		LOW:
36.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2637.5039.0036.3938.005.61M
23 Apr 2637.3538.5737.2037.714.26M
22 Apr 2637.5138.0037.2137.392.77M
21 Apr 2638.3038.3037.4037.742.77M
20 Apr 2637.2538.8537.0038.584.4M
17 Apr 2637.2337.8236.8237.233.13M
16 Apr 2636.7838.1036.3037.606.61M
15 Apr 2636.8036.9435.7036.243.29M
14 Apr 2636.1836.7035.2136.624.73M
13 Apr 2634.0436.1633.7035.855.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-189.45 
Forward P/E:46.78 
PEG Ratio:46.78 
Price to Sales:11.95 
Price to Book:4.57 
Profit Margin:-0.05 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:380.83M 
EBITDA:74.92M 

TECHNICAL INDICATORS

MA5:37.880.3%
MA10:37.301.9%
MA20:35.616.7%
MA50:36.603.8%
MA100:38.631.7%
MA200:40.526.6%
STO9:63.77
STO14:84.76 
RSI14:69.63 
WPR14:-9.45 
MTM14:5.56
ROC14:0.17 
ATR:1.50 
Week High:39.002.6%
Week Low:36.394.4%
Month High:39.002.6%
Month Low:32.006.6%
Year High:63.3066.6%
Year Low:24.5354.9%

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.20
31 May 2022$0.25
23 Sep 2020$0.25
21 Jun 2019$0.25
06 Jun 2018$0.25