EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300609: Winner Information Technology Co Inc

30 Sep 2026
LAST:

23.67

CHANGE:
 0.43		OPEN:
24.21		HIGH:
24.48		ASK:
0.00		VOLUME:
1.72M
CHG(%):
1.78		PREV:
24.10		LOW:
23.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2624.2124.4823.6123.671.72M
29 Sep 2623.9824.3623.5024.101.71M
28 Sep 2624.6024.9023.3723.902.77M
24 Sep 2625.6926.1124.8324.913.76M
23 Sep 2624.6825.9824.1725.845.09M
22 Sep 2624.4024.9024.3824.682.41M
21 Sep 2624.4124.9124.1624.391.94M
18 Sep 2623.6024.5823.3224.413.09M
17 Sep 2623.3423.5522.8623.291.84M
16 Sep 2623.0023.6222.6223.362.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.48 
Forward P/E:30.75 
PEG Ratio:-0.05 
Price to Sales:9.28 
Price to Book:3.26 
Profit Margin:-0.31 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:322.35M 
EBITDA:12.06M 

TECHNICAL INDICATORS

MA5:24.483.4%
MA10:24.262.5%
MA20:24.312.7%
MA50:24.935.3%
MA100:29.2723.7%
MA200:33.8843.1%
STO9:13.48 
STO14:20.78
RSI14:45.86
WPR14:-77.22
MTM14:-0.76
ROC14:-0.03 
ATR:0.97 
Week High:26.1110.3%
Week Low:23.371.3%
Month High:27.5616.4%
Month Low:22.6243.1%
Year High:49.36108.5%
Year Low:21.5210.0%

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.20
31 May 2022$0.25
23 Sep 2020$0.25
21 Jun 2019$0.25
06 Jun 2018$0.25