EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300609: Winner Information Technology Co Inc

18 Jun 2026
LAST:

33.74

CHANGE:
 2.10		OPEN:
31.63		HIGH:
34.55		ASK:
0.00		VOLUME:
6.54M
CHG(%):
6.64		PREV:
31.64		LOW:
30.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2631.6334.5530.8833.746.54M
17 Jun 2632.2932.5131.6031.642.94M
16 Jun 2632.3032.9831.7332.283.01M
15 Jun 2632.4033.2432.2132.573.13M
12 Jun 2631.8333.8131.1032.204.7M
11 Jun 2633.1133.4631.4831.623.1M
10 Jun 2635.1535.1532.5033.084.65M
09 Jun 2634.6535.4534.0035.142.19M
08 Jun 2634.5035.7534.0434.373.55M
05 Jun 2636.5538.1034.8035.904.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-189.45 
Forward P/E:46.78 
PEG Ratio:46.78 
Price to Sales:11.95 
Price to Book:4.57 
Profit Margin:-0.05 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:380.83M 
EBITDA:74.92M 

TECHNICAL INDICATORS

MA5:32.493.9%
MA10:33.251.5%
MA20:35.184.3%
MA50:37.4310.9%
MA100:37.6611.6%
MA200:40.0818.8%
STO9:51.33
STO14:27.97
RSI14:44.27
WPR14:-67.93
MTM14:-4.49
ROC14:-0.12 
ATR:2.17 
Week High:34.552.4%
Week Low:30.889.3%
Month High:41.6823.5%
Month Low:30.8818.8%
Year High:63.3087.6%
Year Low:29.9912.5%
Volatility:20.70 

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.20
31 May 2022$0.25
23 Sep 2020$0.25
21 Jun 2019$0.25
06 Jun 2018$0.25