SHE, 300610 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 12.88	CHANGE: 0.09	OPEN: 13.07	HIGH: 13.19	ASK: 0.00	VOLUME: 11.49M
LAST: 12.88	CHG(%): 0.69	PREV: 12.97	LOW: 12.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	13.07	13.19	12.82	12.88	11.49M
15 Aug 25	12.40	13.07	12.40	12.97	12.1M
14 Aug 25	12.82	12.89	12.43	12.47	6.59M
13 Aug 25	12.72	12.87	12.65	12.81	6.72M
12 Aug 25	12.83	12.90	12.60	12.65	5.75M
11 Aug 25	12.63	12.87	12.50	12.79	7.71M
08 Aug 25	12.36	12.63	12.25	12.61	7.95M
07 Aug 25	12.35	12.46	12.27	12.35	5.44M
06 Aug 25	12.35	12.40	12.29	12.35	5.05M
05 Aug 25	12.20	12.35	12.18	12.35	6.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.88