EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300612: Shunya International Brand Consulting Beijing Co Ltd Class A

08 Jun 2026
LAST:

12.70

CHANGE:
 0.40		OPEN:
12.84		HIGH:
13.15		ASK:
0.00		VOLUME:
9.24M
CHG(%):
3.05		PREV:
13.10		LOW:
12.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2612.8413.1512.5312.709.24M
05 Jun 2612.4513.3812.3913.1014.43M
04 Jun 2612.7512.8112.3012.426.67M
03 Jun 2612.9313.0812.7612.917.78M
02 Jun 2613.9214.0012.9013.0912.32M
01 Jun 2612.6714.4412.6613.7518.08M
29 May 2613.0713.3312.7312.826.93M
28 May 2612.9813.1812.6613.075.75M
27 May 2613.3713.4512.8612.955.88M
26 May 2613.7413.7413.0813.297.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.09 
Price to Sales:5.80 
Price to Book:5.95 
Profit Margin:-0.06 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:511.14M 
EBITDA:4.41M 

TECHNICAL INDICATORS

MA5:12.841.1%
MA10:13.012.4%
MA20:13.879.2%
MA50:14.5614.6%
MA100:16.4429.4%
MA200:16.1226.9%
STO9:13.86 
STO14:10.00 
RSI14:28.50 
WPR14:-87.67 
MTM14:-1.99
ROC14:-0.14 
ATR:0.77 
Week High:14.4413.7%
Week Low:12.303.3%
Month High:16.1627.2%
Month Low:12.3026.9%
Year High:25.3699.7%
Year Low:12.303.3%
Volatility:13.09 

RECENT SPLITS

Date Ratio
31 May 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.33