EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300612: Shunya International Brand Consulting Beijing Co Ltd Class A

27 Nov 2025
LAST:

18.97

CHANGE:
 1.03		OPEN:
19.30		HIGH:
20.22		ASK:
0.00		VOLUME:
45.69M
CHG(%):
5.15		PREV:
20.00		LOW:
18.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2519.3020.2218.9318.9745.69M
26 Nov 2520.7023.3319.8820.0065.83M
25 Nov 2519.8022.1119.8021.1574.77M
24 Nov 2520.5621.3018.6420.8770.41M
21 Nov 2519.9321.5518.8020.2662.91M
20 Nov 2521.8621.8620.3420.5553.38M
19 Nov 2522.1722.7520.4921.8681.51M
18 Nov 2518.8021.8318.3821.8380.46M
17 Nov 2515.2418.1915.2418.1954.03M
14 Nov 2515.5115.6515.1615.1616.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.09 
Price to Sales:5.20 
Price to Book:5.34 
Profit Margin:-0.06 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:511.14M 
EBITDA:4.41M 

TECHNICAL INDICATORS

MA5:20.256.7%
MA10:19.884.8%
MA20:17.419.0%
MA50:15.4223.0%
MA100:15.4323.0%
MA200:15.2024.8%
STO9:15.18 
STO14:49.42
RSI14:65.66 
WPR14:-40.42
MTM14:4.26
ROC14:0.29 
ATR:2.00 
Week High:23.3323.0%
Week Low:18.641.8%
Month High:23.3323.0%
Month Low:13.8924.8%
Year High:23.3323.0%
Year Low:10.8375.2%

RECENT SPLITS

Date Ratio
31 May 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.33