EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300612: Shunya International Brand Consulting Beijing Co Ltd Class A

28 Apr 2026
LAST:

14.36

CHANGE:
 0.43		OPEN:
14.52		HIGH:
14.64		ASK:
0.00		VOLUME:
5.92M
CHG(%):
2.91		PREV:
14.79		LOW:
14.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2614.5214.6414.2414.365.92M
27 Apr 2614.5514.8414.2114.796.36M
24 Apr 2614.6614.7114.2714.616.51M
23 Apr 2614.8014.9514.6614.746.28M
22 Apr 2615.0315.0314.6614.916.5M
21 Apr 2615.3115.4114.9515.066.84M
20 Apr 2615.1215.4815.0115.397.16M
17 Apr 2615.1815.2314.9615.126.14M
16 Apr 2614.9915.3514.9315.286.87M
15 Apr 2615.2115.2814.8914.935.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.09 
Price to Sales:5.80 
Price to Book:5.95 
Profit Margin:-0.06 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:511.14M 
EBITDA:4.41M 

TECHNICAL INDICATORS

MA5:14.682.2%
MA10:14.923.9%
MA20:14.903.8%
MA50:15.9611.1%
MA100:17.1819.6%
MA200:16.2813.4%
RSI14:32.86 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.04 
ATR:0.43 
Week High:15.417.3%
Week Low:14.211.1%
Month High:15.598.6%
Month Low:14.0313.4%
Year High:25.3676.6%
Year Low:13.0010.5%
Volatility:41.43 

RECENT SPLITS

Date Ratio
31 May 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.33