EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300612: Shunya International Brand Consulting Beijing Co Ltd Class A

30 Sep 2026
LAST:

12.16

CHANGE:
 0.27		OPEN:
12.49		HIGH:
12.50		ASK:
0.00		VOLUME:
4.78M
CHG(%):
2.17		PREV:
12.43		LOW:
12.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2612.4912.5012.1512.164.78M
29 Sep 2612.1712.5511.8512.436.2M
28 Sep 2612.4112.4111.9411.994.29M
24 Sep 2612.3812.5312.2312.274.79M
23 Sep 2612.7012.7012.2112.325.73M
22 Sep 2612.4612.8012.3212.707.6M
21 Sep 2612.1512.4912.0312.316.99M
18 Sep 2611.6312.3011.6311.999.28M
17 Sep 2611.5011.6911.3311.624.34M
16 Sep 2611.3211.5211.1311.443.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.09 
PEG Ratio:0.26 
Price to Sales:7.74 
Price to Book:5.09 
Profit Margin:-0.35 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:276.27M 

TECHNICAL INDICATORS

MA5:12.230.6%
MA10:12.120.3%
MA20:12.170.1%
MA50:11.971.6%
MA100:12.170.1%
MA200:14.5819.9%
STO9:45.76
STO14:55.24
RSI14:47.20
WPR14:-40.60
MTM14:0.03
ROC14:0.00 
ATR:0.46 
Week High:12.704.4%
Week Low:11.852.6%
Month High:12.976.7%
Month Low:11.1319.9%
Year High:25.36108.6%
Year Low:9.9122.7%
Volatility:6.82 

RECENT SPLITS

Date Ratio
31 May 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.33