EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300612: Shunya International Brand Consulting Beijing Co Ltd Class A

06 Feb 2026
LAST:

19.83

CHANGE:
 1.17		OPEN:
20.20		HIGH:
20.40		ASK:
0.00		VOLUME:
42.6M
CHG(%):
5.57		PREV:
21.00		LOW:
19.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2620.2020.4019.3519.8342.6M
05 Feb 2619.0022.4518.9021.0058.87M
04 Feb 2619.7520.1318.7119.3021.44M
03 Feb 2619.8920.4919.4519.9923.01M
02 Feb 2618.8920.1218.7719.4823.98M
30 Jan 2619.3519.7219.0219.2522.19M
29 Jan 2618.4520.8318.3019.7042.42M
28 Jan 2618.7919.6618.5518.7121.31M
27 Jan 2619.3019.6018.4718.9821.0M
26 Jan 2619.8319.9918.5719.0421.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.09 
Price to Sales:5.80 
Price to Book:5.95 
Profit Margin:-0.06 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:511.14M 
EBITDA:4.41M 

TECHNICAL INDICATORS

MA5:19.920.5%
MA10:19.531.5%
MA20:19.980.8%
MA50:18.407.8%
MA100:16.8617.6%
MA200:15.8425.2%
STO9:29.95
STO14:29.95
RSI14:53.55
WPR14:-51.09
MTM14:0.60
ROC14:0.03 
ATR:1.37 
Week High:22.4513.2%
Week Low:18.716.0%
Month High:25.3627.9%
Month Low:18.0125.2%
Year High:25.3627.9%
Year Low:10.8383.1%
Volatility:18.30 

RECENT SPLITS

Date Ratio
31 May 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.33