EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300614: Henan BCCY Environmental Energy Co. Ltd

12 Nov 2026
LAST:

8.990

CHANGE:
 0.06		OPEN:
8.970		HIGH:
9.240		ASK:
0.000		VOLUME:
2.38M
CHG(%):
0.66		PREV:
9.050		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.9709.2408.9508.9902.38M
11 Nov 268.9709.1008.6909.0502.24M
10 Nov 268.6208.7708.5208.7702.36M
09 Nov 268.6108.9708.4008.4703.53M
06 Nov 268.7408.9708.5008.7203.1M
05 Nov 268.7408.9208.4008.8803.33M
04 Nov 268.4708.6408.1008.5103.94M
03 Nov 268.7408.7508.2408.4303.43M
02 Nov 268.4708.5308.0608.4903.94M
30 Oct 268.7409.0208.2708.3303.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:365.00 
Price to Sales:4.09 
Price to Book:1.62 
Profit Margin:-1.30 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.42 
Revenue:326.64M 
EBITDA:51.24M 

TECHNICAL INDICATORS

MA5:8.802.2%
MA10:8.663.8%
MA20:9.000.1%
MA50:9.859.6%
MA100:9.9110.3%
MA200:11.8431.7%
STO9:69.14
STO14:53.23
RSI14:43.35
WPR14:-39.45
MTM14:-0.43
ROC14:-0.05 
ATR:0.48 
Week High:9.242.8%
Week Low:8.407.0%
Month High:10.3515.1%
Month Low:8.0631.7%
Year High:17.3292.7%
Year Low:8.0511.7%

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.02
10 Jun 2022$0.07
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
05 Apr 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76
07 May 2015$8.76