EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300614: Henan BCCY Environmental Energy Co. Ltd

14 Aug 2026
LAST:

10.55

CHANGE:
 0.01		OPEN:
10.59		HIGH:
10.64		ASK:
0.00		VOLUME:
2.6M
CHG(%):
0.09		PREV:
10.54		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.5910.6410.3910.552.6M
13 Aug 2610.6910.7510.5410.542.19M
12 Aug 2610.6910.7510.5510.701.83M
11 Aug 2610.6910.8610.4510.642.13M
10 Aug 2610.4710.7410.3210.712.8M
07 Aug 2610.4710.5510.2510.462.51M
06 Aug 2610.5310.5810.2810.473.07M
05 Aug 2610.4310.6010.2010.343.06M
04 Aug 2610.0110.559.9410.333.93M
03 Aug 269.6510.059.539.983.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:365.00 
Price to Sales:4.16 
Price to Book:1.72 
Profit Margin:-1.11 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:367.14M 
EBITDA:51.24M 

TECHNICAL INDICATORS

MA5:10.630.7%
MA10:10.470.7%
MA20:9.758.2%
MA50:10.104.5%
MA100:11.609.9%
MA200:12.8521.8%
STO9:41.51
STO14:82.78 
RSI14:82.28 
WPR14:-9.70 
MTM14:1.49
ROC14:0.16 
ATR:0.40 
Week High:10.862.9%
Week Low:10.252.9%
Month High:10.862.9%
Month Low:8.0521.8%
Year High:17.3264.2%
Year Low:8.0531.1%
Volatility:21.72 

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.02
10 Jun 2022$0.07
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
05 Apr 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76
07 May 2015$8.76