EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300615: Xdc Industries Shenzhen Ltd

09 Jul 2026
LAST:

9.440

CHANGE:
 0.02		OPEN:
9.400		HIGH:
9.530		ASK:
0.000		VOLUME:
4.24M
CHG(%):
0.21		PREV:
9.420		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 269.4009.5309.0809.4404.24M
08 Jul 269.5909.6209.2709.4203.71M
07 Jul 269.81010.1709.4009.5705.5M
06 Jul 2610.01010.2309.7009.8106.12M
03 Jul 2610.00010.2509.88010.1306.12M
02 Jul 2610.31010.4809.8809.9105.53M
01 Jul 2610.05010.4309.97010.3005.79M
30 Jun 269.97010.2409.81010.0304.81M
29 Jun 2610.28010.3109.7109.9806.3M
26 Jun 2610.73010.74010.20010.2705.56M

PROFILE

Name:Xdc Industries Shenzhen Ltd
About:XDC Industries (Shenzhen) Limited engages in the research and development, production, and sale of RF devices in the mobile communications industry in China and internationally. The company offers filters, diplexers, combiners, and antennas; RF and precision components; optical communication components; communication products, including resonator, tuning screw, low-pass, transmission main rod, capacitive coupling sheet, capacitive coupling rod, medium, etc.; and charging terminals, positive and negative copper electrodes, medical structural parts. Its products are used in telecommunication, automobile, new energy, medical, aviation, and consumer electronics fields. The company was incorporated in 2005 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building 7, Shenzhen, China, 518055
Website:https://www.xdc-industries.com
ISIN:CNE100002PP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.14 
Price to Sales:5.76 
Price to Book:4.85 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.50 
Revenue:448.96M 
EBITDA:2.43M 
Shares:193.23M 
Market Cap:1.824B 

TECHNICAL INDICATORS

MA5:9.672.5%
MA10:9.894.7%
MA20:10.4610.8%
MA50:12.1428.6%
MA100:13.1839.6%
MA200:13.5243.2%
STO9:1.89 
STO14:0.80 
RSI14:32.30 
WPR14:-99.04 
MTM14:-1.91
ROC14:-0.17 
ATR:0.62 
Week High:10.4811.0%
Week Low:9.084.0%
Month High:11.9126.2%
Month Low:9.0843.2%
Year High:17.4484.7%
Year Low:9.084.0%
Volatility:14.78 

RECENT SPLITS

Date Ratio
14 Jun 20191-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.05
04 Jun 2025$0.05
20 May 2024$0.10
08 Jun 2023$0.10
27 May 2022$0.05
28 May 2021$0.05
29 May 2020$0.05
14 Jun 2019$0.04
06 Jun 2018$0.04