EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300616: Guangzhou Shangpin Home Collection Co Ltd

29 Jan 2026
LAST:

15.18

CHANGE:
 0.73		OPEN:
14.36		HIGH:
15.62		ASK:
0.00		VOLUME:
8.89M
CHG(%):
5.05		PREV:
14.45		LOW:
14.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2614.3615.6214.2615.188.89M
28 Jan 2614.9414.9714.3414.455.3M
27 Jan 2614.8415.0714.5414.925.16M
26 Jan 2615.8015.8914.7014.858.14M
23 Jan 2615.5115.9615.4315.815.81M
22 Jan 2615.2515.8014.9815.505.32M
21 Jan 2615.1015.2114.8315.123.52M
20 Jan 2615.2915.3414.9915.204.33M
19 Jan 2615.0315.5214.7615.327.53M
16 Jan 2615.0815.1914.5814.794.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.63 
Forward P/E:45.52 
PEG Ratio:45.52 
Price to Sales:0.88 
Price to Book:0.93 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.607B 
EBITDA:258.0M 

TECHNICAL INDICATORS

MA5:15.040.9%
MA10:15.110.4%
MA20:14.812.5%
MA50:14.316.1%
MA100:13.6111.5%
MA200:13.3813.4%
STO9:48.34
STO14:48.03
RSI14:57.14
WPR14:-46.32
MTM14:0.02
ROC14:0.00 
ATR:0.73 
Week High:15.965.1%
Week Low:14.266.5%
Month High:15.975.2%
Month Low:13.6013.4%
Year High:15.975.2%
Year Low:10.0551.0%
Volatility:9.97 

RECENT SPLITS

Date Ratio
15 May 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.90
28 May 2024$0.90
30 May 2023$0.15
27 May 2022$0.15
07 Jun 2021$0.15
27 May 2020$0.60
04 Jun 2019$0.60