EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300616: Guangzhou Shangpin Home Collection Co Ltd

30 Sep 2026
LAST:

11.07

CHANGE:
 0.19		OPEN:
11.07		HIGH:
11.20		ASK:
0.00		VOLUME:
6.03M
CHG(%):
1.75		PREV:
10.88		LOW:
10.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2611.0711.2010.7311.076.03M
29 Sep 2610.5511.0410.4410.885.58M
28 Sep 2610.9010.9610.4610.513.71M
24 Sep 2611.0811.2510.7910.836.12M
23 Sep 2611.1711.3510.9011.066.91M
22 Sep 2610.6511.3310.5811.1111.49M
21 Sep 2610.0210.879.9610.658.15M
18 Sep 269.9610.139.9410.033.71M
17 Sep 269.919.999.789.942.59M
16 Sep 269.789.979.679.933.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.63 
Forward P/E:34.19 
PEG Ratio:34.19 
Price to Sales:0.70 
Price to Book:0.77 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:3.409B 
EBITDA:150.5M 

TECHNICAL INDICATORS

MA5:10.871.8%
MA10:10.604.4%
MA20:10.545.1%
MA50:10.396.6%
MA100:11.776.4%
MA200:12.7815.4%
STO9:80.14 
STO14:81.70 
RSI14:58.18
WPR14:-3.10 
MTM14:0.62
ROC14:0.06 
ATR:0.43 
Week High:11.352.5%
Week Low:10.446.0%
Month High:11.372.7%
Month Low:9.6715.4%
Year High:19.2974.3%
Year Low:8.6128.6%
Volatility:6.69 

RECENT SPLITS

Date Ratio
15 May 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
28 May 2025$0.90
28 May 2024$0.90
30 May 2023$0.15
27 May 2022$0.15
07 Jun 2021$0.15
27 May 2020$0.60
04 Jun 2019$0.60