EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300616: Guangzhou Shangpin Home Collection Co Ltd

18 Jun 2026
LAST:

13.40

CHANGE:
 0.64		OPEN:
12.66		HIGH:
13.83		ASK:
0.00		VOLUME:
13.33M
CHG(%):
5.02		PREV:
12.76		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2612.6613.8312.5013.4013.33M
17 Jun 2612.8812.9812.6112.766.77M
16 Jun 2612.5313.2912.3912.959.17M
15 Jun 2613.3813.5012.6112.6810.5M
12 Jun 2613.8114.1413.2713.2813.67M
11 Jun 2614.5615.0012.9013.3618.83M
10 Jun 2614.4615.8914.3714.9114.06M
09 Jun 2614.3015.1513.9214.5911.08M
08 Jun 2613.9014.5613.6114.137.81M
05 Jun 2613.5314.7113.3814.1810.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.63 
Forward P/E:45.52 
PEG Ratio:45.52 
Price to Sales:0.88 
Price to Book:0.93 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.607B 
EBITDA:258.0M 

TECHNICAL INDICATORS

MA5:13.013.0%
MA10:13.621.7%
MA20:14.588.8%
MA50:14.367.2%
MA100:14.064.9%
MA200:13.772.7%
STO9:22.43
STO14:22.43
RSI14:36.68 
WPR14:-69.23
MTM14:-1.62
ROC14:-0.11 
ATR:1.08 
Week High:15.0011.9%
Week Low:12.398.2%
Month High:19.2944.0%
Month Low:12.392.7%
Year High:19.2944.0%
Year Low:11.3618.0%
Volatility:97.72 

RECENT SPLITS

Date Ratio
15 May 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
28 May 2025$0.90
28 May 2024$0.90
30 May 2023$0.15
27 May 2022$0.15
07 Jun 2021$0.15
27 May 2020$0.60
04 Jun 2019$0.60