EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300618: Nanjing Hanrui Cobalt Co Ltd

11 Aug 2026
LAST:

37.61

CHANGE:
 2.29		OPEN:
38.84		HIGH:
39.00		ASK:
0.00		VOLUME:
21.2M
CHG(%):
5.74		PREV:
39.90		LOW:
37.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2638.8439.0037.3537.6121.2M
10 Aug 2636.9042.6536.8039.9029.93M
07 Aug 2636.5838.2435.9236.7923.73M
06 Aug 2635.0035.8033.6033.908.54M
05 Aug 2634.0434.8133.9634.526.59M
04 Aug 2633.7634.1433.5033.954.83M
03 Aug 2632.9733.7032.3033.585.75M
31 Jul 2634.0034.4033.6533.987.52M
30 Jul 2633.4534.0633.3633.655.36M
29 Jul 2632.1933.9832.0533.687.73M

PROFILE

Name:Nanjing Hanrui Cobalt Co Ltd
About:Nanjing Hanrui Cobalt Co.,Ltd. engages in the extraction of cobalt and copper ores. Its products portfolio includes cobalt hydroxide, electrolytic copper, and electrolytic cobalt; cobalt salts; and cobalt powders. The company engages in ore purchase, mining and processing, equipment and auxiliary materials, transportation, salt production, sale battery, research and development, trading, equity investment, funding, investment consulting, industrial investment, asset management, cargo trade, new material technology, battery parts, and pieces production. The company serves in Japan, South Korea, Switzerland, Israel, India, and the United States. Nanjing Hanrui Cobalt Co.,Ltd. was founded in 1997 and is headquartered in Nanjing, China.
Sector:Basic Materials
Industry:Copper
Address:Jiangjun Avenue, Nanjing, China, 211116
Website:https://www.hrcobalt.com
ISIN:CNE100002PM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.51 
Forward P/E:38.37 
PEG Ratio:38.37 
Price to Sales:1.46 
Price to Book:1.86 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.15 
Revenue:7.058B 
EBITDA:303.25M 
Shares:308.32M 
Market Cap:11.596B 

TECHNICAL INDICATORS

MA5:36.542.9%
MA10:35.167.0%
MA20:33.8611.1%
MA50:35.266.7%
MA100:39.454.9%
MA200:43.2415.0%
STO9:44.43
STO14:53.76
RSI14:65.52 
WPR14:-28.10
MTM14:3.96
ROC14:0.12 
ATR:1.91 
Week High:42.6513.4%
Week Low:33.5012.3%
Month High:42.6513.4%
Month Low:30.5415.0%
Year High:58.8856.6%
Year Low:30.5423.1%
Volatility:29.70 

RECENT SPLITS

Date Ratio
10 Jul 20191-1
10 Apr 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.17
16 Jun 2025$0.15
13 Jun 2024$0.10
14 Jun 2023$0.15
15 Jun 2022$0.43
12 Jul 2021$0.22
26 May 2020$0.01
10 Jul 2019$0.71