SHE, 300618 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 40.06	CHANGE: 1.44	OPEN: 39.18	HIGH: 41.49	ASK: 0.00	VOLUME: 27.45M
LAST: 40.06	CHG(%): 3.73	PREV: 38.62	LOW: 39.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.18	41.49	39.18	40.06	27.45M
21 Aug 25	38.94	39.75	38.31	38.62	15.15M
20 Aug 25	38.03	39.50	37.71	39.12	17.45M
19 Aug 25	38.42	38.42	37.80	38.21	10.75M
18 Aug 25	37.98	38.65	37.86	38.42	14.31M
15 Aug 25	36.73	37.99	36.66	37.59	9.43M
14 Aug 25	37.82	38.08	36.89	36.90	10.31M
13 Aug 25	37.08	38.20	37.08	38.00	12.78M
12 Aug 25	37.44	37.44	36.73	37.21	9.36M
11 Aug 25	37.88	38.15	37.16	37.81	13.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.06