EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300619: Foshan Golden Milky Way Intelligent Equipment Co Ltd

16 Jun 2026
LAST:

40.08

CHANGE:
 1.39		OPEN:
38.65		HIGH:
40.48		ASK:
0.00		VOLUME:
5.81M
CHG(%):
3.59		PREV:
38.69		LOW:
38.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2638.6540.4838.4540.085.81M
15 Jun 2638.4038.8038.1138.694.33M
12 Jun 2638.1638.9237.3437.644.67M
11 Jun 2638.0938.2537.1137.713.92M
10 Jun 2639.2039.5937.5338.094.47M
09 Jun 2638.2139.4438.2139.324.96M
08 Jun 2638.5039.0937.4037.605.33M
05 Jun 2640.5040.6538.5639.505.75M
04 Jun 2640.0041.3339.3140.505.43M
03 Jun 2640.9842.1640.0140.465.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.89 
Forward P/E:25.93 
PEG Ratio:25.93 
Price to Sales:5.04 
Price to Book:5.12 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.602B 
EBITDA:141.15M 

TECHNICAL INDICATORS

MA5:38.444.3%
MA10:38.962.9%
MA20:41.263.0%
MA50:42.526.1%
MA100:43.879.4%
MA200:41.924.6%
STO9:66.49
STO14:28.31
RSI14:44.37
WPR14:-67.83
MTM14:-5.23
ROC14:-0.12 
ATR:2.18 
Week High:40.481.0%
Week Low:37.118.0%
Month High:49.2823.0%
Month Low:37.114.6%
Year High:57.0842.4%
Year Low:22.4078.9%
Volatility:38.22 

RECENT SPLITS

Date Ratio
06 Jun 20251.3-1
14 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.12
10 Jul 2023$0.03
28 Jun 2022$0.01
24 Jun 2021$0.01
17 Jul 2020$0.02
27 May 2019$0.02
20 Jun 2018$0.03