EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300619: Foshan Golden Milky Way Intelligent Equipment Co Ltd

10 Aug 2026
LAST:

26.87

CHANGE:
 1.06		OPEN:
27.79		HIGH:
27.89		ASK:
0.00		VOLUME:
8.53M
CHG(%):
3.80		PREV:
27.93		LOW:
26.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2627.7927.8926.5226.878.53M
07 Aug 2626.6227.9726.1527.938.6M
06 Aug 2628.0028.4426.2126.7010.77M
05 Aug 2626.3127.8026.0027.709.56M
04 Aug 2624.8026.7024.2826.4111.3M
03 Aug 2622.9024.3522.8324.218.04M
31 Jul 2622.6023.5322.6022.885.06M
30 Jul 2623.1523.4822.2222.285.05M
29 Jul 2623.1523.6022.2123.265.01M
28 Jul 2623.2923.9222.9823.054.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.90 
Forward P/E:16.44 
PEG Ratio:-1.14 
Price to Sales:3.30 
Price to Book:4.21 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.019B 
EBITDA:279.84M 

TECHNICAL INDICATORS

MA5:27.120.9%
MA10:25.136.9%
MA20:24.489.8%
MA50:31.3016.5%
MA100:37.0137.7%
MA200:41.1453.1%
STO9:74.51
STO14:74.51
RSI14:65.02 
WPR14:-18.76 
MTM14:4.59
ROC14:0.21 
ATR:1.45 
Week High:28.445.8%
Week Low:22.8317.7%
Month High:30.5413.7%
Month Low:20.5053.1%
Year High:57.08112.4%
Year Low:20.5031.1%

RECENT SPLITS

Date Ratio
30 Jun 20261.3-1
06 Jun 20251.3-1
14 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.12
10 Jul 2023$0.03
28 Jun 2022$0.01
24 Jun 2021$0.01
17 Jul 2020$0.02
27 May 2019$0.02
20 Jun 2018$0.03