EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300619: Foshan Golden Milky Way Intelligent Equipment Co Ltd

28 Sep 2026
LAST:

23.45

CHANGE:
 3.24		OPEN:
26.35		HIGH:
26.51		ASK:
0.00		VOLUME:
11.83M
CHG(%):
12.14		PREV:
26.69		LOW:
23.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2626.3526.5123.1223.4511.83M
24 Sep 2627.1027.5026.2926.695.98M
23 Sep 2626.2927.5526.1527.2310.19M
22 Sep 2626.1826.7526.0526.284.58M
21 Sep 2625.8026.4225.6326.205.41M
18 Sep 2626.1726.9525.7725.965.35M
17 Sep 2626.4026.7525.8826.053.29M
16 Sep 2626.2026.8125.5826.515.77M
15 Sep 2626.1227.2825.9026.506.21M
14 Sep 2624.9526.4724.6126.055.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.90 
Forward P/E:16.44 
PEG Ratio:-1.14 
Price to Sales:3.30 
Price to Book:4.21 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.019B 
EBITDA:279.84M 

TECHNICAL INDICATORS

MA5:25.9710.7%
MA10:26.0911.3%
MA20:26.3912.5%
MA50:25.689.5%
MA100:31.9136.1%
MA200:38.2563.1%
RSI14:28.56 
WPR14:-100.00 
MTM14:-3.49
ROC14:-0.13 
ATR:1.35 
Week High:27.5517.5%
Week Low:23.121.4%
Month High:28.2820.6%
Month Low:23.1263.1%
Year High:57.08143.4%
Year Low:20.5014.4%
Volatility:16.33 

RECENT SPLITS

Date Ratio
30 Jun 20261.3-1
06 Jun 20251.3-1
14 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.12
10 Jul 2023$0.03
28 Jun 2022$0.01
24 Jun 2021$0.01
17 Jul 2020$0.02
27 May 2019$0.02
20 Jun 2018$0.03