EODData

SHE, 300620: Advanced Fiber Resources Zhuhai Ltd

13 Apr 2026
LAST:

226.8

CHANGE:
 6.13
OPEN:
226.7
HIGH:
230.8
ASK:
0.0
VOLUME:
17.62M
CHG(%):
2.63
PREV:
232.9
LOW:
223.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26226.7230.8223.6226.817.62M
10 Apr 26231.1242.8223.3232.923.5M
09 Apr 26218.0236.0218.0231.122.88M
08 Apr 26231.0233.3214.0222.026.45M
07 Apr 26222.3227.9217.0219.317.75M
03 Apr 26205.0229.9205.0223.024.39M
02 Apr 26190.0212.3188.9200.124.75M
01 Apr 26185.0187.8177.5187.017.59M
31 Mar 26185.2185.7175.4178.017.06M
30 Mar 26188.7193.7185.6188.516.7M

PROFILE

Name:Advanced Fiber Resources Zhuhai Ltd
About:Advanced Fiber Resources (Zhuhai), Ltd. designs and manufactures passive optical components in China and internationally. It offers modulators, PM components, isolators, circulators, WDM/filter components, couplers/splitters, metalized fiber products, photodiodes, variable optical attenuators, patch cords, collimators, fiber bragg grating products, combiner/CPS/MFA, bandpass filters, connectors, polarization beam combiners/splitters, EDFA products, delay lines, tunable filters, in-line polarizers, faraday rotator mirrors, RGB combiners, fused couplers, OCT components, and switches. Its products are primarily used in telecommunication, fiber lasers, data centers, autonomous vehicles, fiber sensors, and bio-medical equipment applications. Advanced Fiber Resources (Zhuhai), Ltd. was founded in 2000 and is headquartered in Zhuhai, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 399, Chuangxin 3rd Road, Zhuhai, China, 519080
Website:https://www.afrlaser.com
ISIN:CNE100002PK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:305.36 
Forward P/E:305.36 
PEG Ratio:305.36 
Price to Sales:30.23 
Price to Book:18.32 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.258B 
EBITDA:118.09M 
Shares:249.18M 
Market Cap:56.502B 

TECHNICAL INDICATORS

MA5:226.410.1%
MA10:210.867.5%
MA20:190.0419.3%
MA50:175.8628.9%
MA100:160.7941.0%
MA200:121.3586.9%
STO9:75.24
STO14:75.24
RSI14:74.08 
WPR14:-11.18 
MTM14:47.02
ROC14:0.26 
ATR:16.86 
Week High:242.787.1%
Week Low:214.006.0%
Month High:242.787.1%
Month Low:148.0086.9%
Year High:242.787.1%
Year Low:37.68501.8%
Volatility:13.44 

RECENT SPLITS

Date Ratio
18 May 20231-1
01 Nov 20211-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10
16 May 2024$0.10
18 May 2023$0.20
26 May 2022$0.13
04 Jun 2021$0.09
16 Apr 2020$0.09
29 May 2019$0.09