EODData

SHE, 300620: Advanced Fiber Resources Zhuhai Ltd

23 Jan 2026
LAST:

151.6

CHANGE:
 4.29
OPEN:
154.4
HIGH:
155.9
ASK:
0.0
VOLUME:
16.88M
CHG(%):
2.75
PREV:
155.9
LOW:
148.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26154.4155.9148.1151.616.88M
22 Jan 26150.3159.7149.4155.922.44M
21 Jan 26141.0149.7140.6148.513.64M
20 Jan 26150.1152.0142.2142.614.19M
19 Jan 26146.0156.7146.0152.216.14M
16 Jan 26148.5154.6148.5151.017.89M
15 Jan 26143.0150.4143.0148.112.37M
14 Jan 26145.1152.5142.0146.919.6M
13 Jan 26156.0156.2141.4141.623.8M
12 Jan 26152.0159.6145.0157.724.29M

PROFILE

Name:Advanced Fiber Resources Zhuhai Ltd
About:Advanced Fiber Resources (Zhuhai), Ltd. designs and manufactures passive optical components in China and internationally. It offers modulators, PM components, isolators, circulators, WDM/filter components, couplers/splitters, metalized fiber products, photodiodes, variable optical attenuators, patch cords, collimators, fiber bragg grating products, combiner/CPS/MFA, bandpass filters, connectors, polarization beam combiners/splitters, EDFA products, delay lines, tunable filters, in-line polarizers, faraday rotator mirrors, RGB combiners, fused couplers, OCT components, and switches. Its products are primarily used in telecommunication, fiber lasers, data centers, autonomous vehicles, fiber sensors, and bio-medical equipment applications. Advanced Fiber Resources (Zhuhai), Ltd. was founded in 2000 and is headquartered in Zhuhai, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 399, Chuangxin 3rd Road, Zhuhai, China, 519080
Website:https://www.afrlaser.com
ISIN:CNE100002PK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:305.36 
Forward P/E:305.36 
PEG Ratio:305.36 
Price to Sales:30.23 
Price to Book:18.32 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.258B 
EBITDA:118.09M 
Shares:249.18M 
Market Cap:37.781B 

TECHNICAL INDICATORS

MA5:150.161.0%
MA10:149.621.3%
MA20:151.010.4%
MA50:146.733.3%
MA100:127.4219.0%
MA200:88.1871.9%
STO9:55.35
STO14:55.35
RSI14:49.96
WPR14:-37.83
MTM14:1.73
ROC14:0.01 
ATR:9.75 
Week High:159.685.3%
Week Low:140.627.8%
Month High:164.608.6%
Month Low:140.6271.9%
Year High:185.0022.0%
Year Low:33.43353.5%
Volatility:23.16 

RECENT SPLITS

Date Ratio
18 May 20231-1
01 Nov 20211-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10
16 May 2024$0.10
18 May 2023$0.20
26 May 2022$0.13
04 Jun 2021$0.09
16 Apr 2020$0.09
29 May 2019$0.09