EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300621: Shenzhen Weiye Decoration Group Co Ltd

12 Nov 2026
LAST:

6.140

CHANGE:
 0.06		OPEN:
6.240		HIGH:
6.270		ASK:
0.000		VOLUME:
3.81M
CHG(%):
0.97		PREV:
6.200		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.2406.2706.1306.1403.81M
11 Nov 266.0206.2405.9806.2004.06M
10 Nov 265.9106.0005.8206.0003.5M
09 Nov 266.0706.0805.7805.8105.2M
06 Nov 265.9406.0905.8705.9504.58M
05 Nov 265.8406.1505.8006.0905.08M
04 Nov 265.7905.9005.5905.8505.36M
03 Nov 265.8506.0305.7305.8005.28M
02 Nov 265.8505.8905.5705.8706.97M
30 Oct 266.0606.2205.7905.8005.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Price to Sales:0.20 
Price to Book:3.73 
Profit Margin:-0.10 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-1.03 
Revenue:5.993B 

TECHNICAL INDICATORS

MA5:6.022.0%
MA10:5.953.2%
MA20:6.160.4%
MA50:6.749.8%
MA100:6.739.6%
MA200:7.6324.3%
STO9:72.34
STO14:45.33
RSI14:42.39
WPR14:-42.37
MTM14:-0.25
ROC14:-0.04 
ATR:0.28 
Week High:6.272.1%
Week Low:5.786.2%
Month High:7.2117.4%
Month Low:5.5724.3%
Year High:10.0062.9%
Year Low:5.5710.2%

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
06 Jun 2024$0.01
17 Jun 2022$0.03
21 Jun 2021$0.04
09 Jun 2020$0.07
05 Jul 2019$0.08