EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300621: Shenzhen Weiye Decoration Group Co Ltd

24 Sep 2026
LAST:

7.090

CHANGE:
 0.03		OPEN:
7.060		HIGH:
7.160		ASK:
0.000		VOLUME:
2.81M
CHG(%):
0.42		PREV:
7.060		LOW:
7.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.0607.1607.0307.0902.81M
23 Sep 267.1507.1506.9807.0603.61M
22 Sep 267.0407.1506.9307.0905.03M
21 Sep 266.8107.0306.7907.0203.94M
18 Sep 266.8306.9406.8006.8104.45M
17 Sep 266.8006.8706.6306.8303.94M
16 Sep 266.6106.8406.5606.8104.45M
15 Sep 267.0007.0506.6306.6705.0M
14 Sep 266.8907.1006.8607.0404.16M
11 Sep 267.1807.2606.8306.9907.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Price to Sales:0.19 
Price to Book:2.85 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.65 
Revenue:8.185B 

TECHNICAL INDICATORS

MA5:7.011.1%
MA10:6.942.1%
MA20:7.171.1%
MA50:6.981.6%
MA100:7.211.6%
MA200:7.9512.1%
STO9:85.71 
STO14:50.60
RSI14:39.33 
WPR14:-48.15
MTM14:-0.35
ROC14:-0.05 
ATR:0.23 
Week High:7.161.0%
Week Low:6.636.9%
Month High:7.586.9%
Month Low:6.5612.1%
Year High:10.0041.0%
Year Low:5.6425.7%
Volatility:8.85 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
06 Jun 2024$0.01
17 Jun 2022$0.03
21 Jun 2021$0.04
09 Jun 2020$0.07
05 Jul 2019$0.08