EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300621: Shenzhen Weiye Decoration Group Co Ltd

08 Apr 2026
LAST:

8.410

CHANGE:
 0.45		OPEN:
8.250		HIGH:
8.420		ASK:
0.000		VOLUME:
5.63M
CHG(%):
5.65		PREV:
7.960		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268.2508.4208.1708.4105.63M
07 Apr 267.6507.9807.6007.9605.54M
03 Apr 268.0608.0907.5807.6406.5M
02 Apr 268.2508.3107.9208.0105.75M
01 Apr 268.3108.4008.1408.2505.19M
31 Mar 268.3208.4508.0608.1104.84M
30 Mar 268.0908.3208.0108.3104.67M
27 Mar 267.9908.2807.9908.1706.43M
26 Mar 268.4008.4608.0408.1205.22M
25 Mar 268.1708.4208.1708.3805.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Price to Sales:0.21 
Price to Book:2.07 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:8.347B 
EBITDA:378.79M 

TECHNICAL INDICATORS

MA5:8.054.4%
MA10:8.143.4%
MA20:8.440.3%
MA50:8.804.6%
MA100:8.855.3%
MA200:9.017.1%
STO9:93.90 
STO14:55.86
RSI14:42.44
WPR14:-29.57
MTM14:-0.34
ROC14:-0.04 
ATR:0.43 
Week High:8.420.1%
Week Low:7.5810.9%
Month High:9.4312.1%
Month Low:7.477.1%
Year High:10.1320.5%
Year Low:6.7025.5%
Volatility:42.04 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
06 Jun 2024$0.01
17 Jun 2022$0.03
21 Jun 2021$0.04
09 Jun 2020$0.07
05 Jul 2019$0.08