SHE, 300621 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 8.880	CHANGE: 0.19	OPEN: 9.110	HIGH: 9.160	ASK: 0.000	VOLUME: 5.04M
LAST: 8.880	CHG(%): 2.09	PREV: 9.070	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	9.110	9.160	8.860	8.880	5.04M
30 Sep 25	9.140	9.160	9.040	9.070	3.05M
29 Sep 25	9.060	9.180	8.720	9.120	5.44M
26 Sep 25	8.930	9.090	8.780	8.970	3.73M
25 Sep 25	9.080	9.270	8.900	8.930	4.78M
24 Sep 25	8.960	9.090	8.750	9.030	3.8M
23 Sep 25	9.180	9.200	8.560	8.920	6.4M
22 Sep 25	9.190	9.290	9.000	9.120	3.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880