EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300621: Shenzhen Weiye Decoration Group Co Ltd

12 Jun 2026
LAST:

7.140

CHANGE:
 0.09		OPEN:
7.190		HIGH:
7.200		ASK:
0.000		VOLUME:
4.18M
CHG(%):
1.28		PREV:
7.050		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.1907.2006.9307.1404.18M
11 Jun 267.1507.2006.9607.0504.68M
10 Jun 267.2107.3806.9907.2005.06M
09 Jun 267.4007.4607.1807.2904.97M
08 Jun 267.3807.6107.1407.3007.53M
05 Jun 267.2607.6607.0807.5307.81M
04 Jun 267.5107.6007.2207.2605.57M
03 Jun 267.7107.7507.4507.5705.11M
02 Jun 268.1308.1507.6307.6805.36M
01 Jun 267.6608.1007.5908.0405.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Price to Sales:0.21 
Price to Book:2.07 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:8.347B 
EBITDA:378.79M 

TECHNICAL INDICATORS

MA5:7.200.8%
MA10:7.413.7%
MA20:7.8610.0%
MA50:8.2615.6%
MA100:8.5720.0%
MA200:8.8423.8%
STO9:8.18 
STO14:7.14 
RSI14:29.39 
WPR14:-91.67 
MTM14:-0.99
ROC14:-0.12 
ATR:0.40 
Week High:7.667.3%
Week Low:6.933.0%
Month High:9.1728.4%
Month Low:6.9323.8%
Year High:10.1341.9%
Year Low:6.933.0%
Volatility:0.48 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
06 Jun 2024$0.01
17 Jun 2022$0.03
21 Jun 2021$0.04
09 Jun 2020$0.07
05 Jul 2019$0.08