EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300622: Doctorglasses Chain Co Ltd

11 Aug 2026
LAST:

15.70

CHANGE:
 0.17		OPEN:
15.88		HIGH:
15.98		ASK:
0.00		VOLUME:
7.59M
CHG(%):
1.07		PREV:
15.87		LOW:
15.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2615.8815.9815.6515.707.59M
10 Aug 2615.6116.0915.5415.8711.04M
07 Aug 2615.8915.8915.4315.689.27M
06 Aug 2615.9116.0815.5915.7612.46M
05 Aug 2615.9416.2515.7516.1321.25M
04 Aug 2615.8416.4515.7116.1119.44M
03 Aug 2615.9616.0815.5215.8415.24M
31 Jul 2614.8016.5014.7815.9930.0M
30 Jul 2614.9315.3614.8114.9516.43M
29 Jul 2613.9515.6013.8715.1123.72M

PROFILE

Name:Doctorglasses Chain Co Ltd
About:Doctorglasses Chain Co.,Ltd. engages in the retail of eyewear in China. It offers optical glasses; fitting services for frames and lenses; finished mirror glasses, including sunglasses, reading glasses, etc.; contact lenses; hard contact lenses; care solutions, and eye health peripheral products. The company provides optometry, wearing and debugging, and after-sales services. It sells its products through its store brands comprising doctor glasses, President Optical, Boojing, zèle, Concrete, and ZORRO, as well as through e-commerce and franchise channels. Doctorglasses Chain Co.,Ltd. was founded in 1993 and is headquartered in Shenzhen, China.
Address:Kingkey 100 Building, Shenzhen, China, 518001
Website:https://www.doctorglasses.com.cn
ISIN:CNE100002PH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.39 
Forward P/E:14.19 
PEG Ratio:14.19 
Price to Sales:3.20 
Price to Book:4.69 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.21 
Revenue:1.387B 
EBITDA:200.14M 
Shares:227.8M 
Market Cap:3.576B 

TECHNICAL INDICATORS

MA5:15.830.8%
MA10:15.710.1%
MA20:15.163.5%
MA50:15.004.7%
MA100:19.6925.4%
MA200:25.2560.8%
STO9:48.39
STO14:71.93
RSI14:52.93
WPR14:-17.34 
MTM14:0.98
ROC14:0.07 
ATR:0.79 
Week High:16.454.8%
Week Low:15.431.7%
Month High:16.505.1%
Month Low:13.0960.8%
Year High:39.28150.2%
Year Low:13.0919.9%
Volatility:5.64 

RECENT SPLITS

Date Ratio
29 May 20261.4-1
03 Jun 20251.3-1
21 May 20201-1
18 Jun 201913-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.19
16 Jan 2025$0.07
15 Oct 2024$0.09
27 Jun 2024$0.36
02 Jun 2023$0.18
14 Jun 2022$0.30
25 May 2021$0.21
21 May 2020$0.13
18 Jun 2019$0.12
30 May 2018$0.05