EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300623: Jiangsu Jiejie Microelectronics Co Ltd

31 Jul 2026
LAST:

23.29

CHANGE:
 0.72		OPEN:
24.05		HIGH:
24.41		ASK:
0.00		VOLUME:
29.07M
CHG(%):
3.19		PREV:
22.57		LOW:
23.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.0524.4123.2523.2929.07M
30 Jul 2624.1724.2622.2922.5732.47M
29 Jul 2624.6224.8523.4624.3525.12M
28 Jul 2625.6026.1124.5024.6321.06M
27 Jul 2625.7926.5525.3526.2121.42M
24 Jul 2626.3026.7525.9026.0219.52M
23 Jul 2627.4127.5526.1926.5025.15M
22 Jul 2627.2528.3826.8627.2741.26M
21 Jul 2625.3027.3423.7327.3344.05M
20 Jul 2627.8828.2024.0124.7839.6M

PROFILE

Name:Jiangsu Jiejie Microelectronics Co Ltd
About:Jiangsu JieJie Microelectronics Co., Ltd. designs, manufactures, and markets semiconductor discrete components and power electronic devices in China and internationally. It offers thyristor; and protection devices, such as transient voltage suppressor, thyristor surge suppressor, TVS diode array, Sidac, Zener diode, small signal transistor, small switching diode, varistor, and ceramic gas discharge tube. The company also provides power modules and components; MOSFET; silicon carbide devices; power IC; IGBT; optocoupler; and rectifier diodes and bridge rectifiers. Its products are used in fast charger, electric vehicle charging, switched-mode power supply, motor driving, photovoltaic inverter, white goods, leakage protective devices, automotive electronics, consumer electronics, and battery management system. The company was founded in 1995 and is based in Qidong, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 3000, Qiantangjiang Road, Qidong, China, 226200
Website:https://www.jjwdz.com
ISIN:CNE100002PG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.34 
Forward P/E:48.25 
PEG Ratio:-8.62 
Price to Sales:8.32 
Price to Book:5.04 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.15 
Revenue:3.714B 
EBITDA:1.434B 
Shares:832.08M 
Market Cap:19.379B 

TECHNICAL INDICATORS

MA5:24.214.0%
MA10:25.308.6%
MA20:30.3130.2%
MA50:34.0346.1%
MA100:31.6335.8%
MA200:30.7031.8%
STO9:12.39 
STO14:5.37 
RSI14:17.73 
WPR14:-94.06 
MTM14:-11.41
ROC14:-0.33 
ATR:2.26 
Week High:26.7514.9%
Week Low:22.294.5%
Month High:45.5795.7%
Month Low:22.2931.8%
Year High:45.5795.7%
Year Low:22.294.5%
Volatility:18.30 

RECENT SPLITS

Date Ratio
29 Apr 20211-1
26 May 20201-1
11 Apr 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.15
26 Jun 2025$0.15
06 Jun 2024$0.06
04 Jul 2023$0.10
14 Jun 2022$0.13
29 Apr 2021$0.11
26 May 2020$0.08
11 Apr 2019$0.08
28 May 2018$0.07