EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300624: Wondershare Technology Co Ltd Class A

09 Apr 2026
LAST:

69.37

CHANGE:
 2.58		OPEN:
69.91		HIGH:
70.54		ASK:
0.00		VOLUME:
8.77M
CHG(%):
3.59		PREV:
71.95		LOW:
69.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2669.9170.5469.2069.378.77M
08 Apr 2667.5071.9867.2671.9513.87M
07 Apr 2665.6266.3865.1065.503.48M
03 Apr 2667.0067.3864.8965.104.57M
02 Apr 2668.7568.7566.1666.526.4M
01 Apr 2669.4570.0068.6369.125.56M
31 Mar 2668.6769.6867.7467.995.39M
30 Mar 2667.4668.8566.8268.374.71M
27 Mar 2666.9269.2066.9268.705.33M
26 Mar 2669.6370.0667.7668.175.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:638.33 
Forward P/E:154.47 
PEG Ratio:154.47 
Price to Sales:8.53 
Price to Book:11.63 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:-0.07 
Return on Equity:-0.18 
Revenue:1.529B 

TECHNICAL INDICATORS

MA5:67.692.5%
MA10:68.081.9%
MA20:69.990.9%
MA50:80.7116.3%
MA100:78.0012.4%
MA200:75.108.3%
STO9:62.06
STO14:48.36
RSI14:43.20
WPR14:-37.66
MTM14:-1.18
ROC14:-0.02 
ATR:2.80 
Week High:71.983.8%
Week Low:64.896.9%
Month High:82.7619.3%
Month Low:64.898.3%
Year High:122.8077.0%
Year Low:47.7245.4%
Volatility:16.23 

RECENT SPLITS

Date Ratio
05 Jun 20241.398407-1
22 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.08
21 May 2021$0.10
22 May 2020$0.11
09 May 2019$0.08