EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300624: Wondershare Technology Co Ltd Class A

10 Aug 2026
LAST:

55.74

CHANGE:
 0.54		OPEN:
56.33		HIGH:
57.16		ASK:
0.00		VOLUME:
9.38M
CHG(%):
0.96		PREV:
56.28		LOW:
54.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2656.3357.1654.9955.749.38M
07 Aug 2655.5856.8453.4656.2814.76M
06 Aug 2655.6057.7855.0155.8015.88M
05 Aug 2654.1758.5054.0057.0619.3M
04 Aug 2652.5354.4052.4054.1614.08M
03 Aug 2654.7854.7851.5652.1917.97M
31 Jul 2647.6956.1647.6453.5130.47M
30 Jul 2646.8049.9846.7046.8011.13M
29 Jul 2646.6147.8045.6147.026.83M
28 Jul 2645.6047.9745.4546.606.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:638.33 
Forward P/E:282.13 
PEG Ratio:13.56 
Price to Sales:6.62 
Price to Book:10.29 
Profit Margin:-0.07 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:1.522B 

TECHNICAL INDICATORS

MA5:55.810.1%
MA10:52.526.1%
MA20:49.8711.8%
MA50:52.196.8%
MA100:60.127.9%
MA200:69.1324.0%
STO9:76.41
STO14:80.45 
RSI14:64.96 
WPR14:-10.41 
MTM14:8.63
ROC14:0.18 
ATR:3.14 
Week High:58.505.0%
Week Low:51.568.1%
Month High:58.505.0%
Month Low:43.8024.0%
Year High:122.80120.3%
Year Low:43.8027.3%
Volatility:18.05 

RECENT SPLITS

Date Ratio
05 Jun 20241.398407-1
22 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.08
21 May 2021$0.10
22 May 2020$0.11
09 May 2019$0.08