EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300624: Wondershare Technology Co Ltd Class A

28 Sep 2026
LAST:

46.97

CHANGE:
 1.77		OPEN:
48.91		HIGH:
49.46		ASK:
0.00		VOLUME:
6.49M
CHG(%):
3.63		PREV:
48.74		LOW:
46.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2648.9149.4646.5546.976.49M
24 Sep 2649.8050.3948.6648.746.3M
23 Sep 2652.5052.7150.0050.0611.67M
22 Sep 2651.5054.5150.9352.7516.42M
21 Sep 2650.9951.2850.2050.546.49M
18 Sep 2650.3650.9549.9050.486.13M
17 Sep 2649.2450.4849.2450.096.3M
16 Sep 2649.4550.2548.0049.676.32M
15 Sep 2650.5851.1149.4649.566.65M
14 Sep 2652.2552.7850.2050.506.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:638.33 
Forward P/E:281.65 
PEG Ratio:13.56 
Price to Sales:6.61 
Price to Book:10.27 
Profit Margin:-0.07 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:1.522B 

TECHNICAL INDICATORS

MA5:49.816.1%
MA10:49.946.3%
MA20:52.3311.4%
MA50:51.479.6%
MA100:54.2615.5%
MA200:65.7640.0%
RSI14:27.36 
WPR14:-100.00 
MTM14:-10.27
ROC14:-0.18 
ATR:2.30 
Week High:54.5116.1%
Week Low:46.550.9%
Month High:59.7727.3%
Month Low:46.3840.0%
Year High:122.80161.4%
Year Low:43.807.2%
Volatility:7.63 

RECENT SPLITS

Date Ratio
05 Jun 20241.398407-1
22 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.08
21 May 2021$0.10
22 May 2020$0.11
09 May 2019$0.08