EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300625: Guangdong PAK Corporation Co Ltd

13 Aug 2026
LAST:

9.590

CHANGE:
 0.06		OPEN:
9.710		HIGH:
9.740		ASK:
0.000		VOLUME:
1.46M
CHG(%):
0.62		PREV:
9.650		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 269.7109.7409.5409.5901.46M
12 Aug 269.6209.6909.5409.6501.25M
11 Aug 269.7809.7809.4209.5901.55M
10 Aug 269.3009.6409.2609.6202.6M
07 Aug 269.3909.4909.1809.3302.23M
06 Aug 269.3309.3809.2209.3801.83M
05 Aug 269.3609.3809.1509.2801.59M
04 Aug 269.3509.3709.2609.3201.28M
03 Aug 269.0909.3509.0909.3001.83M
31 Jul 268.9209.1508.9209.1401.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:1.42 
Price to Book:1.32 
Profit Margin:-0.03 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.782B 
EBITDA:56.56M 

TECHNICAL INDICATORS

MA5:9.560.4%
MA10:9.421.8%
MA20:9.046.0%
MA50:9.332.8%
MA100:10.529.7%
MA200:11.5120.0%
STO9:62.00
STO14:83.19 
RSI14:84.71 
WPR14:-6.00 
MTM14:0.94
ROC14:0.11 
ATR:0.27 
Week High:9.782.0%
Week Low:9.184.5%
Month High:9.782.0%
Month Low:8.2420.0%
Year High:13.2738.4%
Year Low:8.2416.4%
Volatility:23.03 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.30
28 May 2024$0.60
30 May 2023$0.60
16 Jun 2022$0.70
10 Jun 2021$0.70
01 Jun 2020$0.30
06 Jun 2019$0.13