EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300625: Guangdong PAK Corporation Co Ltd

17 Jun 2026
LAST:

9.710

CHANGE:
 0.28		OPEN:
9.990		HIGH:
9.990		ASK:
0.000		VOLUME:
2.54M
CHG(%):
2.80		PREV:
9.990		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269.9909.9909.6409.7102.54M
16 Jun 269.88010.0309.7409.9902.27M
15 Jun 2610.03010.2509.8509.9202.62M
12 Jun 2610.09010.1309.8009.9602.86M
11 Jun 2610.08010.1809.89010.0002.21M
10 Jun 2610.19010.2309.88010.1603.18M
09 Jun 2610.28010.45010.07010.2103.24M
08 Jun 2610.65010.91010.22010.4103.81M
05 Jun 2610.35010.95010.15010.7704.03M
04 Jun 2610.68010.81010.18010.3003.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:1.76 
Price to Book:1.70 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.917B 
EBITDA:210.47M 

TECHNICAL INDICATORS

MA5:9.922.1%
MA10:10.144.5%
MA20:10.9212.5%
MA50:11.4517.9%
MA100:12.0023.5%
MA200:12.1124.7%
RSI14:23.20 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.13 
ATR:0.48 
Week High:10.255.6%
Week Low:9.640.7%
Month High:12.6029.8%
Month Low:9.6424.7%
Year High:13.2736.7%
Year Low:9.640.7%
Volatility:9.48 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.30
28 May 2024$0.60
30 May 2023$0.60
16 Jun 2022$0.70
10 Jun 2021$0.70
01 Jun 2020$0.30
06 Jun 2019$0.13