EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300625: Guangdong PAK Corporation Co Ltd

30 Jan 2026
LAST:

12.92

CHANGE:
 0.26		OPEN:
12.57		HIGH:
12.93		ASK:
0.00		VOLUME:
2.66M
CHG(%):
2.05		PREV:
12.66		LOW:
12.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2612.5712.9312.5712.922.66M
29 Jan 2612.6612.8912.5212.662.43M
28 Jan 2612.8412.9412.7212.742.42M
27 Jan 2612.8813.0012.6212.783.38M
26 Jan 2612.9913.0512.7912.852.45M
23 Jan 2613.1413.1412.8612.982.74M
22 Jan 2612.7913.0312.6513.003.29M
21 Jan 2612.6112.8012.5612.792.32M
20 Jan 2612.8212.8212.6212.673.8M
19 Jan 2612.5712.7612.4612.734.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:1.76 
Price to Book:1.70 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.917B 
EBITDA:210.47M 

TECHNICAL INDICATORS

MA5:12.791.0%
MA10:12.810.8%
MA20:12.562.9%
MA50:12.285.2%
MA100:12.265.4%
MA200:12.067.1%
STO9:54.17
STO14:62.71
RSI14:68.21 
WPR14:-17.78 
MTM14:0.37
ROC14:0.03 
ATR:0.32 
Week High:13.141.7%
Week Low:12.523.2%
Month High:13.141.7%
Month Low:11.617.1%
Year High:13.272.7%
Year Low:9.6034.6%
Volatility:10.23 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.30
28 May 2024$0.60
30 May 2023$0.60
16 Jun 2022$0.70
10 Jun 2021$0.70
01 Jun 2020$0.30
06 Jun 2019$0.13