EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300625: Guangdong PAK Corporation Co Ltd

09 Apr 2026
LAST:

11.57

CHANGE:
 0.18		OPEN:
11.65		HIGH:
11.79		ASK:
0.00		VOLUME:
1.67M
CHG(%):
1.53		PREV:
11.75		LOW:
11.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2611.6511.7911.5211.571.67M
08 Apr 2611.4311.7711.3111.752.39M
07 Apr 2610.9911.3010.9111.232.0M
03 Apr 2611.3911.4510.9210.972.35M
02 Apr 2611.5411.5811.2511.392.12M
01 Apr 2611.5011.5911.4011.553.0M
31 Mar 2611.5211.6511.2611.291.95M
30 Mar 2611.3111.5411.2011.522.23M
27 Mar 2611.1011.4611.0811.392.4M
26 Mar 2611.5111.6011.1811.213.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:1.76 
Price to Book:1.70 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.917B 
EBITDA:210.47M 

TECHNICAL INDICATORS

MA5:11.381.7%
MA10:11.391.6%
MA20:11.862.5%
MA50:12.447.5%
MA100:12.366.8%
MA200:12.255.9%
STO9:73.17
STO14:32.79
RSI14:37.64 
WPR14:-49.58
MTM14:-0.59
ROC14:-0.05 
ATR:0.49 
Week High:11.791.9%
Week Low:10.916.0%
Month High:13.2414.4%
Month Low:10.915.9%
Year High:13.2714.7%
Year Low:9.7318.9%
Volatility:22.35 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.30
28 May 2024$0.60
30 May 2023$0.60
16 Jun 2022$0.70
10 Jun 2021$0.70
01 Jun 2020$0.30
06 Jun 2019$0.13