EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300626: Huarui Electrical Appliance Co Ltd

23 Jun 2026
LAST:

39.88

CHANGE:
 2.52		OPEN:
41.00		HIGH:
41.36		ASK:
0.00		VOLUME:
14.12M
CHG(%):
5.94		PREV:
42.40		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2641.0041.3639.4039.8814.12M
22 Jun 2639.9242.6838.0542.4023.1M
18 Jun 2639.5242.0138.5140.5823.39M
17 Jun 2637.0840.3636.4739.8122.83M
16 Jun 2637.2437.9035.5537.7614.98M
15 Jun 2634.8237.2534.8237.0514.57M
12 Jun 2637.1237.5835.4035.5012.53M
11 Jun 2636.6537.0135.1536.3811.78M
10 Jun 2636.5337.5234.3037.0217.78M
09 Jun 2641.2041.8935.3736.5626.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.56 
Price to Sales:3.19 
Price to Book:4.85 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:804.2M 
EBITDA:44.5M 

TECHNICAL INDICATORS

MA5:40.090.5%
MA10:38.294.1%
MA20:37.925.2%
MA50:32.7021.9%
MA100:26.4151.0%
MA200:19.67102.7%
STO9:61.00
STO14:69.23
RSI14:61.30 
WPR14:-28.57
MTM14:5.33
ROC14:0.15 
ATR:3.55 
Week High:42.687.0%
Week Low:35.5512.2%
Month High:46.8017.4%
Month Low:32.89102.7%
Year High:46.8017.4%
Year Low:9.79307.4%

RECENT SPLITS

Date Ratio
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.02
10 Jun 2022$0.03
08 Jun 2020$0.02