EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300626: Huarui Electrical Appliance Co Ltd

12 Nov 2026
LAST:

25.18

CHANGE:
 0.86		OPEN:
26.10		HIGH:
26.24		ASK:
0.00		VOLUME:
3.74M
CHG(%):
3.30		PREV:
26.04		LOW:
25.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2626.1026.2425.1725.183.74M
11 Nov 2625.4826.2825.3026.043.59M
10 Nov 2625.5825.8525.1225.523.01M
09 Nov 2625.5626.2824.7524.773.02M
06 Nov 2624.3325.4423.8725.104.44M
05 Nov 2624.9226.0824.5625.614.28M
04 Nov 2624.5025.4023.4225.235.39M
03 Nov 2625.8927.2524.1124.146.73M
02 Nov 2624.5825.7823.7525.564.22M
30 Oct 2624.5226.0824.1824.584.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.25 
Price to Sales:4.91 
Price to Book:7.18 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:900.57M 
EBITDA:65.19M 

TECHNICAL INDICATORS

MA5:25.320.6%
MA10:25.170.0%
MA20:25.410.9%
MA50:26.826.5%
MA100:29.1715.8%
MA200:27.328.5%
STO9:33.44
STO14:30.50
RSI14:46.10
WPR14:-64.51
ATR:1.84 
Week High:26.284.4%
Week Low:23.875.5%
Month High:28.3512.6%
Month Low:22.128.5%
Year High:46.8085.9%
Year Low:11.69115.4%
Volatility:36.59 

RECENT SPLITS

Date Ratio
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.02
10 Jun 2022$0.03
08 Jun 2020$0.02