EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300626: Huarui Electrical Appliance Co Ltd

29 Jan 2026
LAST:

19.37

CHANGE:
 0.43		OPEN:
18.94		HIGH:
19.94		ASK:
0.00		VOLUME:
10.45M
CHG(%):
2.27		PREV:
18.94		LOW:
18.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2618.9419.9418.4319.3710.45M
28 Jan 2620.3820.4518.7918.9412.53M
27 Jan 2620.0020.5819.4119.9613.03M
26 Jan 2620.1721.1319.8120.0717.47M
23 Jan 2620.6020.7319.2519.9522.72M
22 Jan 2620.1722.0020.1720.7926.84M
21 Jan 2619.8422.5019.8421.6932.13M
20 Jan 2617.3820.5817.1219.4433.69M
19 Jan 2616.9217.6216.5817.3711.72M
16 Jan 2617.2817.6816.5617.0911.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.56 
Price to Sales:3.19 
Price to Book:4.85 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:804.2M 
EBITDA:44.5M 

TECHNICAL INDICATORS

MA5:19.661.5%
MA10:19.470.5%
MA20:17.868.5%
MA50:15.4125.7%
MA100:13.6242.2%
MA200:12.0760.5%
STO9:38.99
STO14:42.14
RSI14:62.81 
WPR14:-50.43
MTM14:1.36
ROC14:0.08 
ATR:1.63 
Week High:22.0013.6%
Week Low:18.435.1%
Month High:22.5016.2%
Month Low:14.1460.5%
Year High:22.5016.2%
Year Low:7.11172.4%

RECENT SPLITS

Date Ratio
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.02
10 Jun 2022$0.03
08 Jun 2020$0.02