EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300627: Shanghai Huace Navigation Technology Ltd

12 Jun 2026
LAST:

30.90

CHANGE:
 0.75		OPEN:
30.44		HIGH:
30.96		ASK:
0.00		VOLUME:
13.48M
CHG(%):
2.49		PREV:
30.15		LOW:
30.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2630.4430.9630.2430.9013.48M
11 Jun 2630.6330.8829.6930.1512.88M
10 Jun 2630.8331.6630.4530.9316.34M
09 Jun 2628.8231.4928.7330.9122.52M
08 Jun 2629.1929.8028.6628.7812.62M
05 Jun 2629.0030.2028.6929.9514.77M
04 Jun 2629.1029.4428.5529.007.95M
03 Jun 2629.4029.5728.6829.2312.25M
02 Jun 2628.5029.7028.2629.2316.02M
01 Jun 2627.8728.5027.7227.907.57M

PROFILE

Name:Shanghai Huace Navigation Technology Ltd
About:Shanghai Huace Navigation Technology Ltd. engages in the research and development, manufacturing, and integration high-precision satellite navigation and positioning technologies in China and internationally. The company offers global navigation satellite system (GNSS) smart antennas and antennas, controllers and tablets, surveying and mapping software, GNSS sensors, total stations, and data links; handheld laser scanners, airborne LiDAR and mobile mapping systems, and UAV platforms and cameras; USV platforms and hydrographic sensors; SAR systems; and GNSS corrections for use in survey and engineering, 3D mobile mapping, marine surveying, monitoring and infrastructure, and positioning services. It also provides machine control systems for excavators, graders, and dozers; GNSS+INS and IMU sensors; and auto steering, manual guidance, land leveling, and GNSS systems. The company serves the geospatial, machine control, navigation, and agriculture industries. It also engages in property management, investing, and research and development activities. Shanghai Huace Navigation Technology Ltd. was founded in 2003 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:China Measurement Space-Time Intelligent Industrial Park, Shanghai, China, 201706
Website:https://www.huace.cn
ISIN:CNE100002PD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.16 
Forward P/E:28.51 
PEG Ratio:28.51 
Price to Sales:7.34 
Price to Book:6.63 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.36 
Revenue:3.602B 
EBITDA:816.54M 
Shares:781.64M 
Market Cap:24.153B 

TECHNICAL INDICATORS

MA5:30.331.9%
MA10:29.704.0%
MA20:29.664.2%
MA50:31.843.0%
MA100:34.4711.6%
MA200:34.2810.9%
STO9:73.61
STO14:80.16 
RSI14:55.00
WPR14:-0.97 
MTM14:1.53
ROC14:0.05 
ATR:1.25 
Week High:31.662.5%
Week Low:28.667.8%
Month High:33.558.6%
Month Low:27.7210.9%
Year High:48.0055.3%
Year Low:27.7211.5%

RECENT SPLITS

Date Ratio
20 Jun 20251.4-1
02 Jun 20221-1
12 Jun 20201-1
18 May 20182-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.26
12 Jun 2024$0.18
19 May 2023$0.14
02 Jun 2022$0.15
21 May 2021$0.09
12 Jun 2020$0.11
16 Jul 2019$0.05