SHE, 300627 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 36.29	CHANGE: 0.12	OPEN: 36.06	HIGH: 36.38	ASK: 0.00	VOLUME: 9.34M
LAST: 36.29	CHG(%): 0.33	PREV: 36.17	LOW: 35.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	36.06	36.38	35.90	36.29	9.34M
14 Aug 25	37.18	37.22	36.00	36.17	9.62M
13 Aug 25	36.91	37.30	36.70	37.17	8.12M
12 Aug 25	37.07	37.21	36.45	36.89	8.2M
11 Aug 25	37.35	37.73	36.90	37.02	10.08M
08 Aug 25	37.00	37.49	36.90	37.05	9.26M
07 Aug 25	37.69	37.78	36.85	37.05	7.5M
06 Aug 25	37.00	37.84	36.82	37.73	8.74M
05 Aug 25	36.18	37.29	36.03	37.00	12.49M
04 Aug 25	35.58	36.56	35.48	36.09	9.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.29