EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300627: Shanghai Huace Navigation Technology Ltd

09 Oct 2025
LAST:

36.18

CHANGE:
 0.75		OPEN:
35.44		HIGH:
36.62		ASK:
0.00		VOLUME:
11.41M
CHG(%):
2.12		PREV:
35.43		LOW:
35.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2535.4436.6235.3336.1811.41M
30 Sep 2535.3135.5935.0935.437.87M
29 Sep 2535.9635.9634.8335.2013.87M
26 Sep 2536.2536.3735.7135.755.89M
25 Sep 2536.8236.9936.1636.318.31M
24 Sep 2535.2636.8635.1136.8113.65M
23 Sep 2536.1636.4034.8435.3810.79M
22 Sep 2536.1336.6835.5036.319.15M

COMPANY PROFILE

Name:Shanghai Huace Navigation Technology Ltd
About:Shanghai Huace Navigation Technology Ltd. engages in the research and development, manufacturing, and integration high-precision satellite navigation and positioning technologies in China and internationally. The company offers global navigation satellite system (GNSS) smart antennas and antennas, controllers and tablets, surveying and mapping software, GNSS sensors, total stations, and data links; handheld laser scanners, airborne LiDAR and mobile mapping systems, and UAV platforms and cameras; USV platforms and hydrographic sensors; SAR systems; and GNSS corrections for use in survey and engineering, 3D mobile mapping, marine surveying, monitoring and infrastructure, and positioning services. It also provides machine control systems for excavators, graders, and dozers; GNSS+INS and IMU sensors; and auto steering, manual guidance, land leveling, and GNSS systems. The company serves the geospatial, machine control, navigation, and agriculture industries. It also engages in property management, investing, and research and development activities. Shanghai Huace Navigation Technology Ltd. was founded in 2003 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:China Measurement Space-Time Intelligent Industrial Park, Shanghai, China, 201706
Website:https://www.huace.cn
ISIN:CNE100002PD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.81
DivYield:0.01
Div/Share:0.36
Price to Book:7.75
Price to Sales:8.08
EBITDA:708.43M
Shares:781.64M
Market Cap:28.28B

TECHNICAL INDICATORS

MA5:35.77
MA10:35.95
MA20:35.75
MA50:36.33
MA100:37.88
MA200:39.51
STO9:54.75
STO14:59.09
RSI14:48.99
WPR14:-35.00
MTM14:1.17
ROC14:0.03
ATR:1.05
Week High:36.62
Week Low:35.33
Month High:36.99
Month Low:34.80
Year High:46.79
Year Low:31.67
Volatility:28.68