EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300628: Yealink Network Technology Corp Ltd

24 Sep 2026
LAST:

40.96

CHANGE:
 0.56		OPEN:
41.25		HIGH:
41.82		ASK:
0.00		VOLUME:
6.08M
CHG(%):
1.35		PREV:
41.52		LOW:
40.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2641.2541.8240.9640.966.08M
23 Sep 2641.5541.9341.1241.524.49M
22 Sep 2641.4342.2241.4041.746.37M
21 Sep 2641.1041.6840.8041.447.1M
18 Sep 2641.8041.9641.0641.468.02M
17 Sep 2641.4942.2641.3141.497.64M
16 Sep 2640.9041.9840.8641.576.95M
15 Sep 2640.7241.3540.5941.125.8M
14 Sep 2640.3541.2440.2040.737.64M
11 Sep 2639.9240.6039.8340.358.7M

PROFILE

Name:Yealink Network Technology Corp Ltd
About:Yealink Network Technology Co., Ltd. provides voice conferencing, voice communications, and collaboration solutions worldwide. The company offers zoom devices, such as teams and zoom phones, teams room and zoom rooms system, USB Cameras, BYOD Kits, AIOT room device, room audio devices, room system accessories, and room mount kit; headsets, including bluetooth wireless headsets, wired headsets, speakerphones, headset accessories, and headset selector; IP phones; and meeting eye series and video conferencing room series. It also provides device management platform, management cloud service, and USB connect management. In addition, the company engages in the software development and information system integration services; information technology consulting services; technology promotion and application services, as well as sales of unified communication terminals. Yealink Network Technology Co., Ltd. was founded in 2001 and is headquartered in Xiamen, China.
Sector:Technology
Industry:Communication Equipment
Address:No.666 Hu'an Road High Tech Park, Xiamen, China
Website:https://www.yealink.com
ISIN:CNE100002PC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
Forward P/E:14.25 
PEG Ratio:14.25 
Price to Sales:7.85 
Price to Book:5.74 
Profit Margin:0.43 
Operating Margin:0.51 
Return on Assets:0.19 
Return on Equity:0.32 
DivYield:0.05 
Div/Share:1.90 
Revenue:6.733B 
EBITDA:2.766B 
Shares:1.266B 
Market Cap:51.875B 

TECHNICAL INDICATORS

MA5:41.421.1%
MA10:41.240.7%
MA20:41.090.3%
MA50:40.022.3%
MA100:38.037.7%
MA200:36.8711.1%
STO9:15.03 
STO14:48.21
RSI14:39.55 
WPR14:-39.20
MTM14:0.09
ROC14:0.00 
ATR:0.99 
Week High:42.263.2%
Week Low:40.800.4%
Month High:43.065.1%
Month Low:39.0311.1%
Year High:43.065.1%
Year Low:31.4130.4%
Volatility:30.61 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
01 Jun 20201-1
09 Jul 20192-1
28 May 20182-1
29 Sep 201720-10

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.50
29 May 2026$1.30
29 Sep 2025$0.50
30 May 2025$1.30
26 Sep 2024$0.60
04 Jun 2024$0.90
27 Sep 2023$0.50
02 Jun 2023$1.30
31 May 2022$0.57
02 Jun 2021$0.46