EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300632: Xiamen Guang Pu Electronics Co Ltd

11 Aug 2026
LAST:

19.27

CHANGE:
 0.56		OPEN:
18.40		HIGH:
19.61		ASK:
0.00		VOLUME:
25.33M
CHG(%):
2.99		PREV:
18.71		LOW:
18.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2618.4019.6118.2119.2725.33M
10 Aug 2619.4319.4518.3818.7124.96M
07 Aug 2618.6119.3818.0419.1738.29M
06 Aug 2617.8518.8617.8018.6325.62M
05 Aug 2617.0418.2316.9018.0526.73M
04 Aug 2616.2717.8116.0817.6222.67M
03 Aug 2615.8916.3015.7116.0113.1M
31 Jul 2616.0416.8615.8515.8919.78M
30 Jul 2616.0116.1514.8414.9813.77M
29 Jul 2616.3516.3515.4016.1114.04M

PROFILE

Name:Xiamen Guang Pu Electronics Co Ltd
About:Xiamen Guang Pu Electronics Co., Ltd. engages in the development, manufacture, and sale of LED packaging and application products in China. The company offers LED lighting products, such as flat panel, ceiling, down, and bracket lamps; smart home products; AI-IOT products, including photoelectronic sensor and IOT control modules; LED backlights; and flexible circuit boards. It also offers smart medical care and plastic surgery. Xiamen Guang Pu Electronics Co., Ltd. was founded in 1994 and is headquartered in Xiamen, China.
Address:No. 1800-1812, Min'an Avenue, Xiamen, China, 361101
Website:https://www.goproled.com
ISIN:CNE100002N36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:213.25 
Price to Sales:8.35 
Price to Book:3.76 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:788.51M 
EBITDA:66.35M 
Shares:305.18M 
Market Cap:5.881B 

TECHNICAL INDICATORS

MA5:18.772.7%
MA10:17.4410.5%
MA20:17.3011.4%
MA50:23.0819.8%
MA100:22.6017.3%
MA200:18.514.1%
STO9:92.66 
STO14:92.66 
RSI14:66.14 
MTM14:2.81
ROC14:0.17 
ATR:1.19 
Week High:19.611.8%
Week Low:16.0819.8%
Month High:21.8413.3%
Month Low:13.514.1%
Year High:42.24119.2%
Year Low:12.2657.2%

RECENT SPLITS

Date Ratio
17 Apr 20201-1
24 May 20191-1
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.10
10 Jun 2025$0.10
05 Dec 2024$0.20
30 May 2024$0.20
12 Jun 2023$0.05
18 Jul 2022$0.05
06 Jul 2021$0.10
17 Apr 2020$0.19
24 May 2019$0.03