EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300633: SonoScape Medical Corp

30 Sep 2025
LAST:

34.38

CHANGE:
 0.36		OPEN:
34.00		HIGH:
34.67		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
34.02		LOW:
33.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.0034.6733.8634.383.41M
29 Sep 2534.2034.2033.4234.023.22M
26 Sep 2535.0035.0133.4033.997.12M
25 Sep 2534.8935.3034.5835.073.45M
24 Sep 2533.8935.1733.6734.914.13M
23 Sep 2534.6134.6132.9534.004.03M
22 Sep 2534.7034.9534.0734.433.28M
19 Sep 2534.5034.9534.3734.453.25M
18 Sep 2535.1035.6934.2734.684.65M
17 Sep 2535.7535.9334.9035.015.54M

COMPANY PROFILE

Name:SonoScape Medical Corp
About:SonoScape Medical Corp. engages in the research and development, production, and sale of medical diagnosis and treatment equipment in China and internationally. It offers ultrasound diagnostic equipment, such as MRI, X-ray machine, and ultrasound; digestive and respiratory endoscopy products that includes gastroscopes, colonoscopes, bronchoscopes, etc.; minimally invasive surgical products, such as laparoscopes, thoracoscopes, hysteroscopes, arthroscopes, etc. for used in general surgery, thoracic surgery, urology and other departments; and cardiovascular interventional products. It is also involved in software industry; biotechnology development, technical consultation, and technology transfer; and medical endoscope soft endoscope treatment equipment business. Its products are used in radiology, OB/GYN, MSK, vascular, vein care, mobile service, urology, and vet products. SonoScape Medical Corp. was incorporated in 2002 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Kaili Medical Building, Shenzhen, China, 518107
Website:https://www.sonoscape.com
ISIN:CNE100002P91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:845.00
DivYield:0.00
Div/Share:0.10
Price to Book:4.79
Price to Sales:7.44
EBITDA:21.22M
Shares:432.71M
Market Cap:14.877B

TECHNICAL INDICATORS

MA5:34.47
MA10:34.49
MA20:34.71
MA50:33.80
MA100:32.35
MA200:31.28
STO9:22.94
STO14:13.40
RSI14:34.12
WPR14:-84.77
MTM14:-2.17
ROC14:-0.06
ATR:1.11
Week High:35.30
Week Low:32.95
Month High:37.73
Month Low:31.24
Year High:43.06
Year Low:26.05
Volatility:25.74