EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300635: SinoDaan Co Ltd

04 Feb 2026
LAST:

14.09

CHANGE:
 0.01		OPEN:
14.29		HIGH:
14.36		ASK:
0.00		VOLUME:
5.83M
CHG(%):
0.07		PREV:
14.10		LOW:
13.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2614.2914.3613.9314.095.83M
03 Feb 2614.3914.8514.0614.109.75M
02 Feb 2614.3415.9314.2014.3815.32M
30 Jan 2613.9014.2513.8114.114.61M
29 Jan 2613.7214.3013.6113.907.53M
28 Jan 2613.8914.2513.5013.769.39M
27 Jan 2613.7413.9913.3213.859.38M
26 Jan 2615.7015.7013.3614.0020.71M
23 Jan 2616.8417.2015.9615.977.12M
22 Jan 2616.0816.8715.8616.845.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:965.00 
Price to Sales:3.45 
Price to Book:6.07 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:663.34M 

TECHNICAL INDICATORS

MA5:14.120.2%
MA10:14.502.9%
MA20:15.5410.3%
MA50:16.2015.0%
MA100:15.5210.1%
MA200:13.722.7%
STO9:9.59 
STO14:9.19 
RSI14:24.25 
WPR14:-89.85 
MTM14:-2.92
ROC14:-0.17 
ATR:0.92 
Week High:15.9313.1%
Week Low:13.504.4%
Month High:17.6925.6%
Month Low:13.322.7%
Year High:18.8633.9%
Year Low:7.7182.7%
Volatility:6.23 

RECENT SPLITS

Date Ratio
28 Sep 201716-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.01
09 Jun 2022$0.03
02 Jun 2021$0.02
05 Jun 2020$0.05
17 Jun 2019$0.04
08 May 2018$0.04