EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300635: SinoDaan Co Ltd

14 Aug 2026
LAST:

11.79

CHANGE:
 0.02		OPEN:
11.83		HIGH:
11.97		ASK:
0.00		VOLUME:
2.89M
CHG(%):
0.17		PREV:
11.81		LOW:
11.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2611.8311.9711.6611.792.89M
13 Aug 2612.0912.1811.8111.812.91M
12 Aug 2611.8612.1411.7412.082.78M
11 Aug 2611.8911.9211.6211.912.83M
10 Aug 2611.6411.8911.0411.893.39M
07 Aug 2611.4311.6711.1511.614.61M
06 Aug 2611.4811.5811.2111.513.71M
05 Aug 2611.7711.9011.3511.484.75M
04 Aug 2611.4911.7911.3511.765.06M
03 Aug 2610.8611.5610.8311.566.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:965.00 
Price to Sales:2.67 
Price to Book:4.90 
Profit Margin:-0.16 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:564.41M 

TECHNICAL INDICATORS

MA5:11.900.9%
MA10:11.740.4%
MA20:10.947.7%
MA50:11.681.0%
MA100:12.949.7%
MA200:14.1520.0%
STO9:44.29
STO14:80.10 
RSI14:70.81 
WPR14:-15.59 
MTM14:1.50
ROC14:0.15 
ATR:0.51 
Week High:12.183.3%
Week Low:11.046.8%
Month High:12.183.3%
Month Low:8.8720.0%
Year High:18.8660.0%
Year Low:8.8732.9%
Volatility:42.75 

RECENT SPLITS

Date Ratio
28 Sep 201716-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.01
09 Jun 2022$0.03
02 Jun 2021$0.02
05 Jun 2020$0.05
17 Jun 2019$0.04
08 May 2018$0.04