EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300636: Jiangxi Synergy Pharmaceutical Co Ltd

30 Sep 2025
LAST:

8.460

CHANGE:
 0.06		OPEN:
8.550		HIGH:
8.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
8.520		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.5508.6608.4508.4604.76M
29 Sep 258.5408.6008.3308.5206.5M
26 Sep 258.5308.5808.3808.4804.93M
25 Sep 258.6108.7708.5108.5305.45M
24 Sep 258.5308.7008.4508.6605.84M
23 Sep 258.7808.8208.3908.5508.45M
22 Sep 258.8708.9508.6608.7805.18M
19 Sep 258.8408.9508.6908.8306.48M
18 Sep 259.1009.1508.7808.8609.45M
17 Sep 259.2109.3109.0709.0907.99M

COMPANY PROFILE

Name:Jiangxi Synergy Pharmaceutical Co Ltd
About:Jiangxi Synergy Pharmaceutical Co., Ltd. manufactures and sells APIs worldwide. It offers raw materials, pharmaceutical intermediates, and fine chemicals. Jiangxi Synergy Pharmaceutical Co., Ltd. was founded in 2004 and is headquartered in Yichun, the People's Republic of China.
Sector:Healthcare
Address:Fengxin Industrial Park, Yichun, China, 330700
Website:https://www.jxsynergy.com
ISIN:CNE100002P83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.10
DivYield:0.00
Div/Share:0.04
Price to Book:1.52
Price to Sales:4.78
EBITDA:187.59M
Shares:419.95M
Market Cap:3.553B

TECHNICAL INDICATORS

MA5:8.53
MA10:8.68
MA20:8.91
MA50:8.68
MA100:8.23
MA200:8.00
RSI14:20.69
WPR14:-100.00
MTM14:-0.66
ROC14:-0.07
ATR:0.26
Week High:8.82
Week Low:8.33
Month High:9.48
Month Low:8.33
Year High:10.97
Year Low:6.38