EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300637: Zhejiang Yangfan New Materials Co Ltd

10 Apr 2026
LAST:

11.62

CHANGE:
 0.11		OPEN:
11.60		HIGH:
11.72		ASK:
0.00		VOLUME:
3.69M
CHG(%):
0.96		PREV:
11.51		LOW:
11.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2611.6011.7211.5311.623.69M
09 Apr 2611.5011.7311.4511.515.1M
08 Apr 2611.6011.6611.4511.635.92M
07 Apr 2611.0411.4011.0411.355.74M
03 Apr 2611.1511.3010.9711.034.43M
02 Apr 2611.4011.4010.9711.103.81M
01 Apr 2611.3111.4511.1811.335.01M
31 Mar 2611.1811.4910.9910.995.93M
30 Mar 2611.0711.2711.0111.193.59M
27 Mar 2610.7911.2310.7311.164.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.40 
Forward P/E:9.05 
PEG Ratio:9.05 
Price to Sales:3.14 
Price to Book:3.91 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:912.69M 
EBITDA:71.89M 

TECHNICAL INDICATORS

MA5:11.431.7%
MA10:11.292.9%
MA20:11.352.4%
MA50:12.215.1%
MA100:12.235.2%
MA200:12.568.1%
STO9:85.14 
STO14:92.03 
RSI14:57.02
WPR14:-0.78 
MTM14:1.27
ROC14:0.12 
ATR:0.42 
Week High:11.730.9%
Week Low:10.975.9%
Month High:12.588.3%
Month Low:10.208.1%
Year High:18.1856.5%
Year Low:8.5036.7%

RECENT SPLITS

Date Ratio
22 Apr 20191-1

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.03
19 Jun 2020$0.10
22 Apr 2019$0.16