EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300637: Zhejiang Yangfan New Materials Co Ltd

23 Jan 2026
LAST:

13.47

CHANGE:
 0.08		OPEN:
13.37		HIGH:
13.49		ASK:
0.00		VOLUME:
11.64M
CHG(%):
0.60		PREV:
13.39		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2613.3713.4913.2513.4711.64M
22 Jan 2613.7413.8213.2713.3915.28M
21 Jan 2613.1513.6712.9613.5218.85M
20 Jan 2613.0013.3112.8113.2715.63M
19 Jan 2613.2113.2212.9313.039.37M
16 Jan 2612.9813.2812.8313.1514.84M
15 Jan 2612.6213.0912.5712.9815.49M
14 Jan 2612.6312.8312.4412.689.63M
13 Jan 2612.7913.0312.5712.609.93M
12 Jan 2612.6412.8212.5212.8111.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.40 
Forward P/E:9.05 
PEG Ratio:9.05 
Price to Sales:3.14 
Price to Book:3.91 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:912.69M 
EBITDA:71.89M 

TECHNICAL INDICATORS

MA5:13.341.0%
MA10:13.092.9%
MA20:12.636.7%
MA50:12.289.7%
MA100:12.815.2%
MA200:12.0212.1%
STO9:71.31
STO14:76.67
RSI14:76.05 
WPR14:-4.17 
MTM14:1.15
ROC14:0.09 
ATR:0.46 
Week High:13.822.6%
Week Low:12.815.2%
Month High:13.822.6%
Month Low:11.5212.1%
Year High:18.1835.0%
Year Low:7.3284.0%
Volatility:19.53 

RECENT SPLITS

Date Ratio
22 Apr 20191-1

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.03
19 Jun 2020$0.10
22 Apr 2019$0.16