EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300637: Zhejiang Yangfan New Materials Co Ltd

29 Sep 2026
LAST:

9.450

CHANGE:
 0.12		OPEN:
9.280		HIGH:
9.480		ASK:
0.000		VOLUME:
2.43M
CHG(%):
1.29		PREV:
9.330		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 269.2809.4809.2809.4502.43M
28 Sep 269.4009.4509.2509.3303.17M
24 Sep 269.4509.5209.3509.4302.15M
23 Sep 269.4209.5109.4009.4402.08M
22 Sep 269.5409.5809.4409.4703.21M
21 Sep 269.2609.5409.2609.5103.01M
18 Sep 269.3809.4609.2909.3002.86M
17 Sep 269.3509.3509.1109.2902.45M
16 Sep 269.1109.4009.0109.3503.27M
15 Sep 269.2009.3009.0809.0902.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:905.00 
Forward P/E:6.70 
PEG Ratio:6.70 
Price to Sales:2.39 
Price to Book:3.03 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:890.72M 
EBITDA:41.96M 

TECHNICAL INDICATORS

MA5:9.420.3%
MA10:9.370.9%
MA20:9.430.2%
MA50:8.985.3%
MA100:9.571.2%
MA200:10.8514.8%
STO9:55.17
STO14:62.07
RSI14:47.41
WPR14:-16.28 
MTM14:-0.07
ROC14:-0.01 
ATR:0.23 
Week High:9.581.4%
Week Low:9.252.2%
Month High:9.955.3%
Month Low:9.0114.8%
Year High:14.2851.1%
Year Low:6.9236.6%
Volatility:20.69 

RECENT SPLITS

Date Ratio
22 Apr 20191-1

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.03
19 Jun 2020$0.10
22 Apr 2019$0.16