EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300639: Guangdong Hybribio Biotech Co Ltd

10 Apr 2026
LAST:

6.510

CHANGE:
 0.25		OPEN:
6.750		HIGH:
6.800		ASK:
0.000		VOLUME:
42.08M
CHG(%):
3.70		PREV:
6.760		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.7506.8006.4906.51042.08M
09 Apr 266.8806.9606.6706.76041.15M
08 Apr 266.9707.0606.8206.93063.82M
07 Apr 266.6507.0406.4707.03058.56M
03 Apr 266.8806.9706.6606.68055.17M
02 Apr 266.6707.1006.6207.10085.81M
01 Apr 266.4206.7106.2806.69032.21M
31 Mar 266.4706.5506.2906.30012.97M
30 Mar 266.3306.4506.2506.44014.77M
27 Mar 266.0706.4106.0706.40017.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.25 
Forward P/E:20.52 
PEG Ratio:20.52 
Price to Sales:5.18 
Price to Book:0.91 
Profit Margin:-0.75 
Operating Margin:-0.32 
Return on Assets:-0.07 
Return on Equity:-0.18 
Revenue:691.16M 

TECHNICAL INDICATORS

MA5:6.784.2%
MA10:6.682.7%
MA20:6.560.8%
MA50:6.814.6%
MA100:6.293.5%
MA200:6.155.8%
STO9:26.25
STO14:47.32
RSI14:52.07
WPR14:-52.68
MTM14:0.53
ROC14:0.09 
ATR:0.34 
Week High:7.068.4%
Week Low:6.470.6%
Month High:7.109.1%
Month Low:5.935.8%
Year High:10.0754.7%
Year Low:4.9032.9%

RECENT SPLITS

Date Ratio
22 May 20231-1
29 Apr 20221-1
28 May 20211-1
30 Apr 20191-1
09 May 20182-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.07
22 May 2023$0.35
29 Apr 2022$0.23
28 May 2021$0.09
21 May 2020$0.07
30 Apr 2019$0.07