EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300639: Guangdong Hybribio Biotech Co Ltd

12 Nov 2026
LAST:

5.660

CHANGE:
 0.04		OPEN:
5.690		HIGH:
5.840		ASK:
0.000		VOLUME:
14.34M
CHG(%):
0.70		PREV:
5.700		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.6905.8405.6405.66014.34M
11 Nov 265.6505.7105.5705.70010.97M
10 Nov 265.6905.7305.6305.67010.0M
09 Nov 265.7805.8205.6105.61012.78M
06 Nov 265.7505.9305.7205.74016.84M
05 Nov 265.6805.9305.6605.93019.09M
04 Nov 265.6305.7405.4905.70018.32M
03 Nov 265.7505.7705.5505.59016.48M
02 Nov 265.7505.7705.5505.77018.89M
30 Oct 265.6806.0205.6305.73016.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.30 
Forward P/E:21.22 
PEG Ratio:21.22 
Price to Sales:5.77 
Price to Book:0.99 
Profit Margin:0.10 
Operating Margin:-0.23 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:641.66M 
EBITDA:50.15M 

TECHNICAL INDICATORS

MA5:5.680.3%
MA10:5.710.9%
MA20:5.792.3%
MA50:5.924.6%
MA100:5.731.3%
MA200:6.097.6%
STO9:20.59
STO14:14.89 
RSI14:46.94
WPR14:-83.33 
MTM14:-0.17
ROC14:-0.03 
ATR:0.25 
Week High:5.934.8%
Week Low:5.571.6%
Month High:6.3111.5%
Month Low:5.467.6%
Year High:10.0777.9%
Year Low:4.7519.2%
Volatility:29.28 

RECENT SPLITS

Date Ratio
22 May 20231-1
29 Apr 20221-1
28 May 20211-1
30 Apr 20191-1
09 May 20182-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.07
22 May 2023$0.35
29 Apr 2022$0.23
28 May 2021$0.09
21 May 2020$0.07
30 Apr 2019$0.07