EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300639: Guangdong Hybribio Biotech Co Ltd

09 Jun 2026
LAST:

5.350

CHANGE:
 0.10		OPEN:
5.290		HIGH:
5.370		ASK:
0.000		VOLUME:
9.28M
CHG(%):
1.90		PREV:
5.250		LOW:
5.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 265.2905.3705.1905.3509.28M
08 Jun 265.3505.4105.1905.25011.2M
05 Jun 265.4205.5105.3805.4309.78M
04 Jun 265.5305.5405.3305.38012.18M
03 Jun 265.6005.6105.4905.54010.87M
02 Jun 265.8205.8205.5605.61012.45M
01 Jun 265.7205.8605.6705.8209.72M
29 May 265.9905.9905.7505.76016.89M
28 May 265.9706.0105.8606.00012.01M
27 May 266.1206.1205.9305.94017.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.25 
Forward P/E:20.52 
PEG Ratio:20.52 
Price to Sales:5.18 
Price to Book:0.91 
Profit Margin:-0.75 
Operating Margin:-0.32 
Return on Assets:-0.07 
Return on Equity:-0.18 
Revenue:691.16M 

TECHNICAL INDICATORS

MA5:5.390.7%
MA10:5.614.8%
MA20:5.9912.0%
MA50:6.3017.7%
MA100:6.4720.9%
MA200:6.1715.3%
STO9:13.16 
STO14:7.81 
RSI14:19.47 
WPR14:-90.29 
MTM14:-0.83
ROC14:-0.13 
ATR:0.22 
Week High:5.828.8%
Week Low:5.193.1%
Month High:7.5541.1%
Month Low:5.1915.3%
Year High:10.0788.2%
Year Low:5.193.1%
Volatility:34.70 

RECENT SPLITS

Date Ratio
22 May 20231-1
29 Apr 20221-1
28 May 20211-1
30 Apr 20191-1
09 May 20182-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.07
22 May 2023$0.35
29 Apr 2022$0.23
28 May 2021$0.09
21 May 2020$0.07
30 Apr 2019$0.07