EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300639: Guangdong Hybribio Biotech Co Ltd

10 Aug 2026
LAST:

5.890

CHANGE:
 0.04		OPEN:
5.830		HIGH:
5.960		ASK:
0.000		VOLUME:
14.18M
CHG(%):
0.68		PREV:
5.850		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.8305.9605.8105.89014.18M
07 Aug 265.6805.8705.6405.85018.81M
06 Aug 265.7005.7705.6005.70014.77M
05 Aug 265.7205.7905.6505.74019.18M
04 Aug 265.7905.8805.7105.75016.58M
03 Aug 265.5405.8405.4705.80026.79M
31 Jul 265.5205.6405.4605.56020.46M
30 Jul 265.4005.6605.3605.62027.83M
29 Jul 265.4805.5005.3905.46019.66M
28 Jul 265.3805.5505.3005.54029.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.25 
Forward P/E:19.37 
PEG Ratio:19.37 
Price to Sales:5.11 
Price to Book:0.89 
Profit Margin:-0.16 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:661.41M 
EBITDA:50.15M 

TECHNICAL INDICATORS

MA5:5.791.8%
MA10:5.693.5%
MA20:5.507.2%
MA50:5.369.9%
MA100:5.890.1%
MA200:6.022.3%
STO9:86.00 
STO14:92.63 
RSI14:78.87 
MTM14:0.88
ROC14:0.18 
ATR:0.26 
Week High:5.961.2%
Week Low:5.477.7%
Month High:5.961.2%
Month Low:4.852.3%
Year High:10.0771.0%
Year Low:4.7524.0%
Volatility:23.19 

RECENT SPLITS

Date Ratio
22 May 20231-1
29 Apr 20221-1
28 May 20211-1
30 Apr 20191-1
09 May 20182-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.07
22 May 2023$0.35
29 Apr 2022$0.23
28 May 2021$0.09
21 May 2020$0.07
30 Apr 2019$0.07