EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300639: Guangdong Hybribio Biotech Co Ltd

24 Sep 2026
LAST:

6.220

CHANGE:
 0.04		OPEN:
6.140		HIGH:
6.290		ASK:
0.000		VOLUME:
12.87M
CHG(%):
0.65		PREV:
6.180		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.1406.2906.1306.22012.87M
23 Sep 266.1406.2106.1206.18010.76M
22 Sep 266.1406.2306.0606.17017.05M
21 Sep 265.8906.1505.8806.14017.54M
18 Sep 265.8406.0005.8005.90011.97M
17 Sep 265.7505.8505.6105.8008.31M
16 Sep 265.6205.7105.5905.6705.49M
15 Sep 265.8005.8105.6405.6606.66M
14 Sep 265.7505.8305.6105.79010.1M
11 Sep 265.7505.7605.6005.6406.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.25 
Forward P/E:22.89 
PEG Ratio:22.89 
Price to Sales:6.10 
Price to Book:1.04 
Profit Margin:-0.02 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:654.72M 
EBITDA:50.15M 

TECHNICAL INDICATORS

MA5:6.121.6%
MA10:5.925.1%
MA20:5.934.9%
MA50:5.846.5%
MA100:5.758.2%
MA200:6.052.9%
STO9:88.89 
STO14:89.23 
RSI14:62.31 
MTM14:0.35
ROC14:0.06 
ATR:0.17 
Week High:6.291.1%
Week Low:5.6110.9%
Month High:6.291.1%
Month Low:5.592.9%
Year High:10.0761.9%
Year Low:4.7530.9%
Volatility:19.12 

RECENT SPLITS

Date Ratio
22 May 20231-1
29 Apr 20221-1
28 May 20211-1
30 Apr 20191-1
09 May 20182-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.07
22 May 2023$0.35
29 Apr 2022$0.23
28 May 2021$0.09
21 May 2020$0.07
30 Apr 2019$0.07