EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300640: Profit Cultural & Creative Group Co Ltd

30 Sep 2026
LAST:

6.250

CHANGE:
 0.08		OPEN:
6.350		HIGH:
6.500		ASK:
0.000		VOLUME:
9.87M
CHG(%):
1.26		PREV:
6.330		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.3506.5006.2206.2509.87M
29 Sep 266.2606.4306.1906.3308.55M
28 Sep 266.4006.4306.2406.2607.98M
24 Sep 266.4406.5706.3806.41010.34M
23 Sep 266.6706.7806.3506.41011.41M
22 Sep 266.3806.7606.3106.67013.63M
21 Sep 266.0806.4006.0806.3708.95M
18 Sep 266.0806.2506.0506.09011.56M
17 Sep 265.9706.1005.8606.05011.49M
16 Sep 265.9706.1305.9306.03010.34M

PROFILE

Name:Profit Cultural & Creative Group Co Ltd
About:Profit Cultural and Creative Group Co., Ltd. provides household products worldwide. It offers footwear for men, women, girls, and boys. The company also provides storage, office, hotel, and pets furniture; and indoor and outdoor furniture. In addition, it offers wall decoration, tableware, cushion, metal wall decoration, and motion sensors. Further, the company provides wall clocks, bags, and luggage. Profit Cultural and Creative Group Co., Ltd. was founded in 1995 and is based in Fuzhou, China.
Address:No. 158, Global Plaza, Fuzhou, China, 350001
Website:https://www.profit-cc.com
ISIN:CNE100002P59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:227.67 
Price to Sales:1.99 
Price to Book:2.61 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.066B 
EBITDA:14.64M 
Shares:310.99M 
Market Cap:1.944B 

TECHNICAL INDICATORS

MA5:6.331.3%
MA10:6.290.6%
MA20:6.483.7%
MA50:6.493.8%
MA100:6.443.0%
MA200:7.0913.4%
STO9:27.40
STO14:25.00
RSI14:34.13 
WPR14:-66.15
MTM14:-0.43
ROC14:-0.06 
ATR:0.28 
Week High:6.788.5%
Week Low:6.191.0%
Month High:7.1614.6%
Month Low:5.8613.4%
Year High:10.6971.0%
Year Low:5.0124.8%
Volatility:10.71 

RECENT SPLITS

Date Ratio
22 May 20191-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.02
29 May 2024$0.07
16 Jun 2023$0.12
18 Apr 2022$0.05
04 Jun 2021$0.05
21 May 2020$0.18
22 May 2019$0.20
08 Jun 2018$0.09