EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300642: Tellgen Corp

09 Oct 2025
LAST:

23.72

CHANGE:
 0.14		OPEN:
24.12		HIGH:
24.29		ASK:
0.00		VOLUME:
9.5M
CHG(%):
0.59		PREV:
23.58		LOW:
23.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2524.1224.2923.4223.729.5M
30 Sep 2522.0924.4521.7423.5815.69M
29 Sep 2521.9922.3721.5222.075.58M
26 Sep 2522.7522.7721.7721.929.41M
25 Sep 2523.6823.7022.7622.836.78M
24 Sep 2523.5324.0723.2323.505.73M
23 Sep 2524.3924.3923.0023.738.56M
22 Sep 2524.0524.7923.9024.395.9M

COMPANY PROFILE

Name:Tellgen Corp
About:Tellgen Corporation researches and develops, manufactures, and distributes IVDs in China and internationally. The company offers tumor markers; cervical cancer and HPV testing kits; Y chromosome microdeletions test kits; autoimmune; cardiovascular and inflammation; biochemistry kits; DNA methylation testing kits; and molecular detection of COVID-19 and others. It also provides diagnostic reagents/testing instruments and assembly lines. The company was founded in 2003 and is based in Shanghai, China.
Sector:Healthcare
Address:Building 1, Shanghai, China, 201203
Website:https://www.tellgen.com
ISIN:CNE100002P42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:115.21
DivYield:0.01
Div/Share:0.15
Price to Book:2.80
Price to Sales:10.74
EBITDA:95.39M
Shares:162.56M
Market Cap:3.856B

TECHNICAL INDICATORS

MA5:22.82
MA10:23.57
MA20:24.79
MA50:22.84
MA100:18.74
MA200:16.58
STO9:44.67
STO14:29.56
RSI14:45.28
WPR14:-64.64
MTM14:-3.29
ROC14:-0.12
ATR:1.60
Week High:24.29
Week Low:23.42
Month High:28.01
Month Low:21.52
Year High:32.80
Year Low:11.51
Volatility:81.15