EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300642: Tellgen Corp

08 Apr 2026
LAST:

17.19

CHANGE:
 0.39		OPEN:
16.98		HIGH:
17.28		ASK:
0.00		VOLUME:
3.42M
CHG(%):
2.32		PREV:
16.80		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2616.9817.2816.9017.193.42M
07 Apr 2616.3116.9616.1316.804.19M
03 Apr 2616.8717.1516.3016.304.2M
02 Apr 2617.2417.3816.8317.004.86M
01 Apr 2616.7517.3316.6017.284.46M
31 Mar 2616.7417.0516.5416.543.36M
30 Mar 2616.6016.8816.4916.743.17M
27 Mar 2615.7816.8015.7016.725.04M
26 Mar 2616.3916.5215.8915.972.2M
25 Mar 2616.2016.4716.1116.402.79M

PROFILE

Name:Tellgen Corp
About:Tellgen Corporation researches and develops, manufactures, and distributes IVDs in China and internationally. The company offers tumor markers; cervical cancer and HPV testing kits; Y chromosome microdeletions test kits; autoimmune; cardiovascular and inflammation; biochemistry kits; DNA methylation testing kits; and molecular detection of COVID-19 and others. It also provides diagnostic reagents/testing instruments and assembly lines. The company was founded in 2003 and is based in Shanghai, China.
Sector:Healthcare
Address:Building 1, Shanghai, China, 201203
Website:https://www.tellgen.com
ISIN:CNE100002P42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.30 
Forward P/E:22.89 
PEG Ratio:22.89 
Price to Sales:8.37 
Price to Book:2.09 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.15 
Revenue:373.48M 
EBITDA:52.1M 
Shares:162.56M 
Market Cap:2.794B 

TECHNICAL INDICATORS

MA5:16.911.6%
MA10:16.693.0%
MA20:16.852.0%
MA50:17.984.6%
MA100:18.799.3%
MA200:19.7715.0%
STO9:86.52 
STO14:80.70 
RSI14:47.33
WPR14:-4.66 
MTM14:0.07
ROC14:0.00 
ATR:0.72 
Week High:17.381.1%
Week Low:16.136.6%
Month High:18.014.8%
Month Low:15.2615.0%
Year High:32.8090.8%
Year Low:11.5149.3%
Volatility:7.05 

RECENT SPLITS

Date Ratio
16 Sep 20211-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.15
23 May 2024$0.15
23 May 2023$0.20
24 May 2022$0.25
14 Jul 2021$0.22
14 Jul 2020$0.22
12 Jul 2019$0.17
29 May 2018$0.15