EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300643: Hamaton Automotive Technology Co Ltd

10 Aug 2026
LAST:

19.21

CHANGE:
 0.76		OPEN:
18.50		HIGH:
19.22		ASK:
0.00		VOLUME:
9.75M
CHG(%):
4.12		PREV:
18.45		LOW:
18.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2618.5019.2218.3219.219.75M
07 Aug 2617.2518.4617.0418.4510.94M
06 Aug 2617.2017.4216.9617.246.23M
05 Aug 2616.9617.9416.8117.4910.42M
04 Aug 2616.4717.0116.4116.916.28M
03 Aug 2616.6217.0616.1816.447.14M
31 Jul 2616.8317.1116.4616.619.67M
30 Jul 2617.6617.8816.1116.2512.18M
29 Jul 2618.7518.7716.8917.9818.93M
28 Jul 2619.1519.4718.6818.7510.77M

PROFILE

Name:Hamaton Automotive Technology Co Ltd
About:Hamaton Automotive Technology Co., Ltd manufactures and supplies various products to automotive industry worldwide. It provides TPMS systems, maintenance tools, parts, and sensors; commercial car, passenger car, tank, and tube valves, as well as valve extensions and valve parts; tire gauges comprising ruler, dial, and digital gauges; and tire repair, valve maintenance, and tire inflation tools. The company was founded in 1993 and is headquartered in Hangzhou, China.
Address:No. 12, East Zhenxiong Road, Hangzhou, China
Website:https://www.hamaton.com
ISIN:CNE100002P34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
Forward P/E:22.11 
PEG Ratio:22.11 
Price to Sales:3.23 
Price to Book:3.06 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.16 
Revenue:1.254B 
EBITDA:212.11M 
Shares:231.25M 
Market Cap:4.442B 

TECHNICAL INDICATORS

MA5:17.867.6%
MA10:17.539.6%
MA20:18.066.4%
MA50:18.016.7%
MA100:17.907.3%
MA200:19.001.1%
STO9:99.66 
STO14:62.98
RSI14:52.72
WPR14:-34.80
MTM14:-0.72
ROC14:-0.04 
ATR:1.17 
Week High:19.220.1%
Week Low:16.1818.7%
Month High:20.959.1%
Month Low:15.011.1%
Year High:27.4042.6%
Year Low:15.0128.0%
Volatility:18.44 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.22
09 Jun 2025$0.16
30 May 2024$0.16
15 Jun 2023$0.12
16 Jun 2022$0.09
27 May 2021$0.09
28 May 2020$0.04
28 May 2019$0.06