EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300643: Hamaton Automotive Technology Co Ltd

10 Oct 2025
LAST:

22.50

CHANGE:
 0.26		OPEN:
22.75		HIGH:
22.92		ASK:
0.00		VOLUME:
3.91M
CHG(%):
1.14		PREV:
22.76		LOW:
22.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2522.7522.9222.3822.503.91M
09 Oct 2522.7823.7322.5122.766.48M
30 Sep 2523.0223.1822.7022.733.35M
29 Sep 2523.0023.2322.5823.063.94M
26 Sep 2523.3023.8322.9123.004.59M
25 Sep 2523.6723.9523.2923.484.28M
24 Sep 2523.4823.7723.0523.603.9M
23 Sep 2523.5823.8622.8723.504.93M

COMPANY PROFILE

Name:Hamaton Automotive Technology Co Ltd
About:Hamaton Automotive Technology Co., Ltd manufactures and supplies various products to automotive industry worldwide. It provides TPMS systems, maintenance tools, parts, and sensors; commercial car, passenger car, tank, and tube valves, as well as valve extensions and valve parts; tire gauges comprising ruler, dial, and digital gauges; and tire repair, valve maintenance, and tire inflation tools. The company was founded in 1993 and is headquartered in Hangzhou, China.
Address:No. 12, East Zhenxiong Road, Hangzhou, China
Website:https://www.hamaton.com
ISIN:CNE100002P34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.90
DivYield:0.01
Div/Share:0.16
Price to Book:5.06
Price to Sales:5.74
EBITDA:186.81M
Shares:231.25M
Market Cap:5.203B

TECHNICAL INDICATORS

MA5:22.81
MA10:23.19
MA20:23.30
MA50:24.28
MA100:23.02
MA200:18.43
RSI14:43.25
WPR14:-100.00
MTM14:-0.49
ROC14:-0.02
ATR:0.92
Week High:23.73
Week Low:22.38
Month High:26.70
Month Low:22.38
Year High:27.40
Year Low:10.62
Volatility:28.59