EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300644: Nanjing Julong Science & Technology Co Ltd Class A

27 Nov 2025
LAST:

31.99

CHANGE:
 0.20		OPEN:
32.10		HIGH:
32.48		ASK:
0.00		VOLUME:
1.69M
CHG(%):
0.63		PREV:
31.79		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2532.1032.4831.6031.991.69M
26 Nov 2532.6732.7031.7531.792.16M
25 Nov 2531.5532.9031.5432.292.68M
24 Nov 2531.1131.8631.0031.602.05M
21 Nov 2531.7432.1630.5730.993.0M
20 Nov 2532.6132.9932.0532.221.66M
19 Nov 2533.2033.5032.4732.512.24M
18 Nov 2533.9334.2033.0433.243.51M
17 Nov 2534.6434.9333.8634.212.89M
14 Nov 2534.7335.7634.3934.504.82M

PROFILE

Name:Nanjing Julong Science & Technology Co Ltd Class A
About:Nanjing Julong Science & Technology Co.,LTD engages in the research and development, production, and sale of new polymer materials and their composite materials in China and internationally. The company offers various modified plastics, including PA66, PA6, PP, LFT, PC, ABS, PBT, and TPE series products, as well as other plastics; wood-plastic composites; plastic wood profiles; and carbon fiber composite parts. Its products are used in the fields of automobile, hi-speed railway, electronic appliance, power tooling, equipment, sports, and recreation, as well as 5G communications, medical health, aerospace, and environmental protection construction engineering fields. In addition, the company engages in the production and sale of environmentally friendly materials. The company was formerly known as Nanjing Julong Chemical Industrial Co., Ltd. and changed its name to Nanjing Julong Science & Technology Co.,LTD in September 2009. Nanjing Julong Science & Technology Co.,LTD was founded in 1999 and is based in Nanjing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8 Julong Road, Nanjing, China, 210032
Website:https://www.njjulong.cn
ISIN:CNE1000033Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.52 
Price to Sales:1.39 
Price to Book:3.64 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.25 
Revenue:2.771B 
EBITDA:176.15M 
Shares:109.97M 
Market Cap:3.518B 

TECHNICAL INDICATORS

MA5:31.730.8%
MA10:32.531.7%
MA20:33.725.4%
MA50:34.467.7%
MA100:34.377.4%
MA200:29.498.5%
STO9:25.38
STO14:20.96
RSI14:26.37 
WPR14:-73.26
MTM14:-2.74
ROC14:-0.08 
ATR:1.07 
Week High:32.993.1%
Week Low:30.574.6%
Month High:37.6917.8%
Month Low:30.578.5%
Year High:42.6733.4%
Year Low:17.1886.2%
Volatility:7.93 

RECENT SPLITS

Date Ratio
06 Jul 20211-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.25
08 Jul 2024$0.25
07 Jul 2023$0.15
31 May 2022$0.20
06 Jul 2021$0.18
24 Jun 2020$0.12
10 Jul 2019$0.09