EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300645: Zhejiang Zhengyuan Zhihui Technology Co Ltd

25 Nov 2025
LAST:

19.04

CHANGE:
 0.41		OPEN:
18.62		HIGH:
19.19		ASK:
0.00		VOLUME:
5.24M
CHG(%):
2.20		PREV:
18.63		LOW:
18.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2518.6219.1918.5619.045.24M
24 Nov 2518.6218.6618.0218.635.07M
21 Nov 2518.9018.9018.0118.135.47M
20 Nov 2518.9918.9918.5118.773.75M
19 Nov 2519.1919.2518.7318.794.09M
18 Nov 2519.1919.3218.8019.155.02M
17 Nov 2519.1119.1118.4019.087.0M
14 Nov 2519.0619.3518.9018.906.4M
13 Nov 2519.0619.7619.0519.429.68M
12 Nov 2519.0620.1618.9119.7815.38M

PROFILE

Name:Zhejiang Zhengyuan Zhihui Technology Co Ltd
About:Zhengyuan Zhihui Group Co.,Ltd., together with its subsidiaries, engages in system construction, operation and maintenance services, and intelligent management and control of smart card-related businesses to colleges, schools, and military and police, and enterprises in China. It offers card code face integrated consumer machines and multimedia consumer machines; IC card readers and smart QR code readers; and wireless door locks. It provides smart access control card readers; face access control recognition terminals; intelligent weighing tables, meal preparation tables, AI dish recognition checkout counters, multimedia smart checkout desks, dual-screen machines, handheld cash registers; inspection machines and wisdom morning inspection instruments; IC card readers and smart QR code readers, communication and water controllers; wing and pendulum speed gates. Additionally, it provides after-sales services. The company was founded in 1994 and is based in Hangzhou, China.
Sector:Technology
Industry:Computer Hardware
Address:Zhengyuan Wisdom Building, Hangzhou, China, 311121
Website:https://www.hzsun.com
ISIN:CNE100002N77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,900.00 
Price to Sales:2.23 
Price to Book:2.47 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.212B 
EBITDA:257.11M 
Shares:142.1M 
Market Cap:2.706B 

TECHNICAL INDICATORS

MA5:18.672.0%
MA10:18.970.4%
MA20:18.880.8%
MA50:18.314.0%
MA100:18.970.4%
MA200:17.359.8%
STO9:55.83
STO14:44.83
RSI14:49.29
WPR14:-44.85
MTM14:0.06
ROC14:0.00 
ATR:0.62 
Week High:19.321.5%
Week Low:18.015.7%
Month High:20.165.9%
Month Low:17.469.8%
Year High:24.9330.9%
Year Low:11.2768.9%
Volatility:10.66 

RECENT SPLITS

Date Ratio
06 May 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
03 Jun 2024$0.04
05 Jun 2023$0.05
30 Jun 2022$0.06
09 Jun 2021$0.03
30 Jun 2020$0.06
06 May 2019$0.15