EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300647: Shenzhen Fluence Technology PLC

09 Apr 2026
LAST:

6.120

CHANGE:
 0.06		OPEN:
6.140		HIGH:
6.250		ASK:
0.000		VOLUME:
10.9M
CHG(%):
0.97		PREV:
6.180		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.1406.2506.0806.12010.9M
08 Apr 266.0706.1806.0306.18010.14M
07 Apr 265.8005.9705.8005.9308.9M
03 Apr 265.9505.9805.7505.7508.14M
02 Apr 266.0506.1105.8705.91010.38M
01 Apr 266.1506.1906.0306.0907.77M
31 Mar 266.1606.2305.9905.9908.64M
30 Mar 266.1006.1706.0106.1607.58M
27 Mar 265.9506.1805.9106.1408.61M
26 Mar 266.1606.2205.9806.01012.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.93 
Forward P/E:7.22 
PEG Ratio:7.22 
Price to Sales:4.19 
Price to Book:5.77 
Profit Margin:-0.47 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.42 
Revenue:787.48M 

TECHNICAL INDICATORS

MA5:5.982.4%
MA10:6.031.5%
MA20:6.272.5%
MA50:6.719.6%
MA100:6.9413.4%
MA200:6.8912.5%
STO9:74.00
STO14:38.54
RSI14:39.33 
WPR14:-40.32
MTM14:-0.25
ROC14:-0.04 
ATR:0.25 
Week High:6.252.1%
Week Low:5.756.4%
Month High:7.0815.7%
Month Low:5.7512.5%
Year High:8.4237.6%
Year Low:4.2843.0%
Volatility:41.86 

RECENT SPLITS

Date Ratio
15 May 20201-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
15 May 2020$0.01
09 Jul 2019$0.01
01 Jun 2018$0.04