EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300647: Shenzhen Fluence Technology PLC

17 Jun 2026
LAST:

6.100

CHANGE:
 0.11		OPEN:
6.130		HIGH:
6.310		ASK:
0.000		VOLUME:
13.91M
CHG(%):
1.77		PREV:
6.210		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 266.1306.3106.0306.10013.91M
16 Jun 266.0906.2705.9606.21015.92M
15 Jun 266.0306.2106.0106.09013.18M
12 Jun 266.0306.2005.8705.96015.1M
11 Jun 265.9706.0605.8305.98019.29M
10 Jun 266.2106.3105.8906.05021.54M
09 Jun 266.2506.3706.1306.36018.54M
08 Jun 266.3206.5206.0406.14021.73M
05 Jun 266.6506.7406.5106.60019.97M
04 Jun 266.4206.7906.4106.68022.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.93 
Forward P/E:7.22 
PEG Ratio:7.22 
Price to Sales:4.19 
Price to Book:5.77 
Profit Margin:-0.47 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.42 
Revenue:787.48M 

TECHNICAL INDICATORS

MA5:6.070.5%
MA10:6.221.9%
MA20:6.404.9%
MA50:6.577.8%
MA100:6.699.7%
MA200:6.9013.1%
STO9:17.95 
STO14:14.29 
RSI14:43.85
WPR14:-82.28 
MTM14:0.08
ROC14:0.01 
ATR:0.40 
Week High:6.313.4%
Week Low:5.834.6%
Month High:7.2218.4%
Month Low:5.8313.1%
Year High:8.4238.0%
Year Low:5.756.1%
Volatility:17.55 

RECENT SPLITS

Date Ratio
15 May 20201-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
15 May 2020$0.01
09 Jul 2019$0.01
01 Jun 2018$0.04