EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300648: Fujian Nebula Electronics Co Ltd

23 Jun 2026
LAST:

43.95

CHANGE:
 0.58		OPEN:
43.97		HIGH:
45.90		ASK:
0.00		VOLUME:
2.42M
CHG(%):
1.30		PREV:
44.53		LOW:
43.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2643.9745.9043.7643.952.42M
22 Jun 2646.9947.6943.1444.534.51M
18 Jun 2649.0049.4247.1447.332.68M
17 Jun 2647.6049.0047.0848.953.1M
16 Jun 2646.2948.1545.9147.652.15M
15 Jun 2645.9046.3844.9246.342.23M
12 Jun 2645.7647.5045.2345.522.14M
11 Jun 2645.6046.5744.7645.751.7M
10 Jun 2643.2545.8843.2545.702.55M
09 Jun 2644.3544.9443.3244.002.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:510.20 
Forward P/E:19.58 
PEG Ratio:19.58 
Price to Sales:8.56 
Price to Book:7.17 
Profit Margin:-0.06 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.141B 
EBITDA:37.18M 

TECHNICAL INDICATORS

MA5:46.485.8%
MA10:45.974.6%
MA20:47.919.0%
MA50:49.9013.5%
MA100:53.4621.6%
MA200:51.1316.3%
STO14:11.52 
RSI14:35.82 
WPR14:-87.41 
MTM14:-4.65
ROC14:-0.10 
ATR:2.34 
Week High:49.4212.4%
Week Low:43.141.9%
Month High:56.9029.5%
Month Low:43.0116.3%
Year High:65.0047.9%
Year Low:32.5435.1%
Volatility:25.15 

RECENT SPLITS

Date Ratio
23 May 20182-1

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.01
09 Jun 2022$0.06
18 Jun 2021$0.04
06 Jul 2020$0.01
26 Jun 2019$0.02