EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300648: Fujian Nebula Electronics Co Ltd

30 Sep 2026
LAST:

37.44

CHANGE:
 0.52		OPEN:
38.17		HIGH:
38.43		ASK:
0.00		VOLUME:
1.11M
CHG(%):
1.37		PREV:
37.96		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2638.1738.4337.4037.441.11M
29 Sep 2637.4838.3337.2437.961.18M
28 Sep 2639.0339.4037.0137.631.74M
24 Sep 2640.5541.4839.0539.191.78M
23 Sep 2641.2041.4840.5140.511.25M
22 Sep 2642.0042.0040.7041.011.9M
21 Sep 2642.3042.7041.5842.012.32M
18 Sep 2641.6142.5041.2442.503.15M
17 Sep 2639.7541.7939.4341.282.5M
16 Sep 2639.2640.5838.9440.161.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:510.20 
Forward P/E:14.21 
PEG Ratio:2.14 
Price to Sales:7.33 
Price to Book:6.11 
Profit Margin:-0.24 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.24 
Revenue:966.04M 
EBITDA:35.86M 

TECHNICAL INDICATORS

MA5:38.553.0%
MA10:39.976.8%
MA20:39.756.2%
MA50:38.212.1%
MA100:41.7411.5%
MA200:48.3929.2%
RSI14:42.13
WPR14:-100.00 
MTM14:-1.63
ROC14:-0.04 
ATR:1.55 
Week High:41.4810.8%
Week Low:37.011.2%
Month High:42.7014.0%
Month Low:37.0129.2%
Year High:65.0073.6%
Year Low:26.5241.2%
Volatility:40.21 

RECENT SPLITS

Date Ratio
23 May 20182-1

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.01
09 Jun 2022$0.06
18 Jun 2021$0.04
06 Jul 2020$0.01
26 Jun 2019$0.02