EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300649: Hangzhou Landscape Architecture Design Institute Co Ltd

18 Jun 2026
LAST:

27.94

CHANGE:
 0.48		OPEN:
27.16		HIGH:
28.38		ASK:
0.00		VOLUME:
5.49M
CHG(%):
1.75		PREV:
27.46		LOW:
26.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2627.1628.3826.7527.945.49M
17 Jun 2627.0427.6026.5227.464.77M
16 Jun 2624.8927.6624.3427.107.47M
15 Jun 2625.2925.6924.7624.893.9M
12 Jun 2626.3326.5024.7124.804.72M
11 Jun 2626.3126.6525.4725.954.63M
10 Jun 2627.0028.6726.3026.506.1M
09 Jun 2626.9027.9726.6227.445.91M
08 Jun 2627.3727.4425.7626.658.73M
05 Jun 2627.1328.1226.9027.908.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.00 
Price to Sales:12.33 
Price to Book:3.79 
Profit Margin:-0.09 
Operating Margin:0.78 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:153.69M 

TECHNICAL INDICATORS

MA5:26.445.7%
MA10:26.664.8%
MA20:24.9811.8%
MA50:20.9633.3%
MA100:17.9056.1%
MA200:17.0164.2%
STO9:81.14 
STO14:72.18
RSI14:73.07 
MTM14:2.68
ROC14:0.11 
ATR:2.10 
Week High:28.381.6%
Week Low:24.3414.8%
Month High:29.154.3%
Month Low:20.2564.2%
Year High:29.154.3%
Year Low:11.77137.4%

RECENT SPLITS

Date Ratio
15 Sep 201720-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.05
05 Jun 2024$0.06
31 May 2023$0.06
02 Jun 2022$0.06
08 Jun 2021$0.08
18 Jun 2020$0.11
29 May 2019$0.10
28 Jun 2018$0.08