EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300649: Hangzhou Landscape Architecture Design Institute Co Ltd

26 Nov 2025
LAST:

15.69

CHANGE:
 0.46		OPEN:
16.09		HIGH:
16.45		ASK:
0.00		VOLUME:
2.54M
CHG(%):
2.85		PREV:
16.15		LOW:
15.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2516.0916.4515.6615.692.54M
25 Nov 2516.0316.3515.8916.151.9M
24 Nov 2515.5916.0815.5316.022.83M
21 Nov 2516.1316.3315.4015.443.06M
20 Nov 2516.3216.6016.0316.202.38M
19 Nov 2516.9916.9916.2616.302.68M
18 Nov 2517.1517.1516.8116.941.98M
17 Nov 2517.1417.2716.9017.122.44M
14 Nov 2516.6717.1816.6617.002.93M
13 Nov 2516.7016.8016.5316.731.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.00 
Price to Sales:14.30 
Price to Book:4.54 
Profit Margin:-0.09 
Operating Margin:0.27 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:153.69M 

TECHNICAL INDICATORS

MA5:15.901.3%
MA10:16.364.3%
MA20:16.474.9%
MA50:16.656.1%
MA100:17.219.7%
MA200:14.557.9%
STO9:13.66 
STO14:13.66 
RSI14:39.84 
WPR14:-85.12 
MTM14:-0.87
ROC14:-0.05 
ATR:0.50 
Week High:16.998.3%
Week Low:15.401.9%
Month High:17.2710.1%
Month Low:15.407.9%
Year High:24.2054.2%
Year Low:8.8277.9%
Volatility:6.68 

RECENT SPLITS

Date Ratio
15 Sep 201720-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.05
05 Jun 2024$0.06
31 May 2023$0.06
02 Jun 2022$0.06
08 Jun 2021$0.08
18 Jun 2020$0.11
29 May 2019$0.10
28 Jun 2018$0.08