EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300649: Hangzhou Landscape Architecture Design Institute Co Ltd

10 Apr 2026
LAST:

14.87

CHANGE:
 0.48		OPEN:
14.44		HIGH:
14.90		ASK:
0.00		VOLUME:
2.69M
CHG(%):
3.34		PREV:
14.39		LOW:
14.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2614.4414.9014.3514.872.69M
09 Apr 2614.7014.7514.2814.392.08M
08 Apr 2614.4914.8014.4214.732.67M
07 Apr 2613.5614.1213.4414.123.05M
03 Apr 2614.0714.1713.4913.573.0M
02 Apr 2614.3914.5013.8514.072.77M
01 Apr 2614.5614.7214.2314.362.45M
31 Mar 2614.5314.7814.2014.272.14M
30 Mar 2614.3514.6014.0814.602.36M
27 Mar 2614.1014.4013.8214.352.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.00 
Price to Sales:12.33 
Price to Book:3.79 
Profit Margin:-0.09 
Operating Margin:0.78 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:153.69M 

TECHNICAL INDICATORS

MA5:14.343.7%
MA10:14.333.7%
MA20:14.393.3%
MA50:14.800.5%
MA100:14.950.5%
MA200:15.967.3%
STO9:97.74 
STO14:98.46 
RSI14:57.16
MTM14:1.92
ROC14:0.15 
ATR:0.68 
Week High:14.900.2%
Week Low:13.4410.6%
Month High:15.886.8%
Month Low:12.807.3%
Year High:24.2062.7%
Year Low:10.2045.8%
Volatility:38.25 

RECENT SPLITS

Date Ratio
15 Sep 201720-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.05
05 Jun 2024$0.06
31 May 2023$0.06
02 Jun 2022$0.06
08 Jun 2021$0.08
18 Jun 2020$0.11
29 May 2019$0.10
28 Jun 2018$0.08