EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300649: Hangzhou Landscape Architecture Design Institute Co Ltd

24 Sep 2026
LAST:

27.63

CHANGE:
 1.18		OPEN:
28.97		HIGH:
28.97		ASK:
0.00		VOLUME:
3.38M
CHG(%):
4.10		PREV:
28.81		LOW:
27.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2628.9728.9727.5127.633.38M
23 Sep 2628.9929.6928.5328.813.81M
22 Sep 2629.5029.9628.6828.995.9M
21 Sep 2629.0230.6028.5229.459.0M
18 Sep 2627.6028.2926.9828.264.2M
17 Sep 2626.0127.6025.9027.394.8M
16 Sep 2625.2926.4324.9226.073.41M
15 Sep 2626.5026.5025.2025.272.92M
14 Sep 2626.3026.4725.7025.984.09M
11 Sep 2625.0126.7024.3626.316.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.00 
Price to Sales:23.70 
Price to Book:7.60 
Profit Margin:-0.29 
Operating Margin:-0.32 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:141.68M 

TECHNICAL INDICATORS

MA5:28.633.6%
MA10:27.420.8%
MA20:27.111.9%
MA50:24.7611.6%
MA100:25.0410.3%
MA200:20.0637.7%
STO9:44.28
STO14:48.79
RSI14:45.81
WPR14:-39.14
MTM14:-0.53
ROC14:-0.02 
ATR:1.81 
Week High:30.6010.7%
Week Low:25.906.7%
Month High:30.6010.7%
Month Low:23.0037.7%
Year High:31.4813.9%
Year Low:12.80115.9%
Volatility:42.83 

RECENT SPLITS

Date Ratio
15 Sep 201720-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.05
05 Jun 2024$0.06
31 May 2023$0.06
02 Jun 2022$0.06
08 Jun 2021$0.08
18 Jun 2020$0.11
29 May 2019$0.10
28 Jun 2018$0.08