EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300652: HangZhou Radical Energy Saving Technology Co Ltd

09 Oct 2025
LAST:

59.92

CHANGE:
 0.05		OPEN:
60.00		HIGH:
62.30		ASK:
0.00		VOLUME:
4.88M
CHG(%):
0.08		PREV:
59.97		LOW:
58.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2560.0062.3058.5959.924.88M
30 Sep 2558.3060.6757.3559.974.66M
29 Sep 2557.3559.7957.3058.183.5M
26 Sep 2559.3659.8357.2557.354.62M
25 Sep 2561.2762.3359.6359.844.38M
24 Sep 2560.8361.5359.8061.053.51M
23 Sep 2563.5964.3859.4961.496.26M
22 Sep 2560.5464.5760.5463.928.53M

COMPANY PROFILE

Name:HangZhou Radical Energy Saving Technology Co Ltd
About:Hang Zhou Radical Energy-Saving Technology Co., Ltd. engages in the research, design, manufacture, and sale of automotive bearings for automobile industry. It offers wheel bearings and hub units, tapered roller bearings, belt tensioners and pulleys, clutch release bearings, tripods for C.V. joints, and other products. The company was founded in 2002 and is based in Hangzhou, China.
Industry:Auto Parts
Address:No. 89, Chunchao Road, Hangzhou, China, 311231
Website:https://www.radical.cn
ISIN:CNE100002P00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.63
DivYield:0.00
Div/Share:0.12
Price to Book:5.65
Price to Sales:10.86
EBITDA:153.16M
Shares:133.39M
Market Cap:7.993B

TECHNICAL INDICATORS

MA5:59.05
MA10:60.34
MA20:59.32
MA50:60.42
MA100:64.35
MA200:53.40
STO9:35.60
STO14:35.60
RSI14:51.86
WPR14:-60.88
MTM14:0.92
ROC14:0.02
ATR:3.12
Week High:62.30
Week Low:58.59
Month High:64.57
Month Low:53.81
Year High:91.27
Year Low:22.40
Volatility:18.46