EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300652: HangZhou Radical Energy Saving Technology Co Ltd

02 Jul 2026
LAST:

33.87

CHANGE:
 0.28		OPEN:
33.58		HIGH:
34.86		ASK:
0.00		VOLUME:
3.6M
CHG(%):
0.83		PREV:
33.59		LOW:
33.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2633.5834.8633.0333.873.6M
01 Jul 2633.4534.4832.9833.593.26M
30 Jun 2632.7133.9532.3033.512.49M
29 Jun 2633.0733.6031.8932.642.58M
26 Jun 2634.6934.6933.0033.003.36M
25 Jun 2638.0938.4934.0034.305.61M
24 Jun 2639.4040.0038.0038.272.16M
23 Jun 2637.6040.4536.9139.003.63M
22 Jun 2639.5039.5036.6237.673.58M
18 Jun 2639.4039.9938.8039.591.96M

PROFILE

Name:HangZhou Radical Energy Saving Technology Co Ltd
About:Hang Zhou Radical Energy-Saving Technology Co., Ltd. engages in the research, design, manufacture, and sale of automotive bearings for automobile industry. It offers wheel bearings and hub units, tapered roller bearings, belt tensioners and pulleys, clutch release bearings, tripods for C.V. joints, and other products. The company was founded in 2002 and is based in Hangzhou, China.
Industry:Auto Parts
Address:No. 89, Chunchao Road, Hangzhou, China, 311231
Website:https://www.radical.cn
ISIN:CNE100002P00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.82 
Price to Sales:6.84 
Price to Book:4.66 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.12 
Revenue:1.031B 
EBITDA:180.06M 
Shares:133.39M 
Market Cap:4.518B 

TECHNICAL INDICATORS

MA5:33.321.6%
MA10:35.544.9%
MA20:38.0412.3%
MA50:42.5125.5%
MA100:44.2930.8%
MA200:50.8550.1%
STO9:15.75 
STO14:14.09 
RSI14:36.63 
WPR14:-84.81 
MTM14:-4.66
ROC14:-0.12 
ATR:2.09 
Week High:38.4913.6%
Week Low:31.896.2%
Month High:44.0830.1%
Month Low:31.8950.1%
Year High:74.21119.1%
Year Low:31.896.2%
Volatility:15.50 

RECENT SPLITS

Date Ratio
05 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.09
28 May 2024$0.30
30 May 2023$0.24
30 May 2022$0.18
01 Jul 2021$0.30
10 Jul 2020$0.15
25 Apr 2019$0.12