EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300652: HangZhou Radical Energy Saving Technology Co Ltd

30 Sep 2026
LAST:

27.46

CHANGE:
 0.17		OPEN:
27.75		HIGH:
28.08		ASK:
0.00		VOLUME:
2.55M
CHG(%):
0.62		PREV:
27.63		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2627.7528.0827.2027.462.55M
29 Sep 2627.8628.1027.1627.632.45M
28 Sep 2628.3028.6927.5727.723.46M
24 Sep 2629.1029.2328.3028.654.86M
23 Sep 2627.8429.5927.3929.307.8M
22 Sep 2627.2629.0026.9127.845.07M
21 Sep 2626.2427.4826.2427.055.14M
18 Sep 2625.7029.3025.7026.806.31M
17 Sep 2625.1325.9524.8125.711.76M
16 Sep 2624.7325.1624.5124.991.53M

PROFILE

Name:HangZhou Radical Energy Saving Technology Co Ltd
About:Hang Zhou Radical Energy-Saving Technology Co., Ltd. engages in the research, design, manufacture, and sale of automotive bearings for automobile industry. It offers wheel bearings and hub units, tapered roller bearings, belt tensioners and pulleys, clutch release bearings, tripods for C.V. joints, and other products. The company was founded in 2002 and is based in Hangzhou, China.
Industry:Auto Parts
Address:No. 89, Chunchao Road, Hangzhou, China, 311231
Website:https://www.radical.cn
ISIN:CNE100002P00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
Price to Sales:3.65 
Price to Book:2.50 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.12 
Revenue:1.057B 
EBITDA:162.78M 
Shares:133.39M 
Market Cap:3.663B 

TECHNICAL INDICATORS

MA5:28.152.5%
MA10:27.320.5%
MA20:27.101.3%
MA50:28.012.0%
MA100:33.7422.9%
MA200:41.4550.9%
STO9:45.10
STO14:54.78
RSI14:52.74
WPR14:-41.63
MTM14:1.18
ROC14:0.04 
ATR:1.33 
Week High:29.597.8%
Week Low:27.161.1%
Month High:29.597.8%
Month Low:24.5150.9%
Year High:74.21170.2%
Year Low:22.7320.8%

RECENT SPLITS

Date Ratio
05 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.09
28 May 2024$0.30
30 May 2023$0.24
30 May 2022$0.18
01 Jul 2021$0.30
10 Jul 2020$0.15
25 Apr 2019$0.12