EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300652: HangZhou Radical Energy Saving Technology Co Ltd

10 Apr 2026
LAST:

42.96

CHANGE:
 0.95		OPEN:
42.46		HIGH:
43.52		ASK:
0.00		VOLUME:
2.15M
CHG(%):
2.26		PREV:
42.01		LOW:
42.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2642.4643.5242.2242.962.15M
09 Apr 2642.2742.4341.8142.011.58M
08 Apr 2641.4142.6941.2142.632.47M
07 Apr 2640.2940.6940.0140.401.61M
03 Apr 2640.7641.1539.7339.911.31M
02 Apr 2641.7541.8540.6540.851.48M
01 Apr 2641.7041.9541.3441.671.44M
31 Mar 2641.3542.0840.9241.011.71M
30 Mar 2640.7841.5440.5041.281.38M
27 Mar 2640.8041.6440.0041.451.27M

PROFILE

Name:HangZhou Radical Energy Saving Technology Co Ltd
About:Hang Zhou Radical Energy-Saving Technology Co., Ltd. engages in the research, design, manufacture, and sale of automotive bearings for automobile industry. It offers wheel bearings and hub units, tapered roller bearings, belt tensioners and pulleys, clutch release bearings, tripods for C.V. joints, and other products. The company was founded in 2002 and is based in Hangzhou, China.
Industry:Auto Parts
Address:No. 89, Chunchao Road, Hangzhou, China, 311231
Website:https://www.radical.cn
ISIN:CNE100002P00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.82 
Price to Sales:6.84 
Price to Book:4.66 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.12 
Revenue:1.031B 
EBITDA:180.06M 
Shares:133.39M 
Market Cap:5.73B 

TECHNICAL INDICATORS

MA5:41.583.3%
MA10:41.423.7%
MA20:42.411.3%
MA50:47.3110.1%
MA100:51.1219.0%
MA200:55.8730.0%
STO9:84.49 
STO14:84.49 
RSI14:51.65
MTM14:2.82
ROC14:0.07 
ATR:1.45 
Week High:43.521.3%
Week Low:39.738.1%
Month High:48.1312.0%
Month Low:39.6330.0%
Year High:91.27112.5%
Year Low:38.1612.6%
Volatility:2.96 

RECENT SPLITS

Date Ratio
05 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.09
28 May 2024$0.30
30 May 2023$0.24
30 May 2022$0.18
01 Jul 2021$0.30
10 Jul 2020$0.15
25 Apr 2019$0.12