EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300653: Yantai Zhenghai Bio-Tech Co Ltd

30 Sep 2026
LAST:

15.94

CHANGE:
 0.20		OPEN:
15.80		HIGH:
16.06		ASK:
0.00		VOLUME:
2.21M
CHG(%):
1.27		PREV:
15.74		LOW:
15.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2615.8016.0615.7415.942.21M
29 Sep 2615.5015.8815.4115.742.22M
28 Sep 2615.4515.7015.3315.602.32M
24 Sep 2615.6015.7015.3615.421.3M
23 Sep 2615.5915.6315.3815.591.3M
22 Sep 2615.5315.6615.3815.502.18M
21 Sep 2615.2515.5915.1615.521.96M
18 Sep 2614.8315.4314.8115.142.19M
17 Sep 2614.5715.2314.4514.821.27M
16 Sep 2614.4114.6514.3514.58870.5K

PROFILE

Name:Yantai Zhenghai Bio-Tech Co Ltd
About:Yantai Zhenghai Biotechnology Co., Ltd. engages in the research and development, production, and marketing of regenerative medical materials in China. The company offers oral repair membranes, absorbable dura mater patches, active biological bones, skin repair membranes, bone repair materials, surgical packing sponges, and self-etching adhesives. It products are used in various fields, such as dentistry, head and neck surgery, neurosurgery, and otolaryngology. Yantai Zhenghai Biotechnology Co., Ltd. was founded in 2003 and is based in Yantai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 7 Nanjing Street, Yantai, China, 264006
Website:https://www.zhbio.com
ISIN:CNE100002NZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.13 
Forward P/E:12.81 
PEG Ratio:12.81 
Price to Sales:7.50 
Price to Book:2.84 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.46 
Revenue:347.75M 
EBITDA:71.18M 
Shares:180.0M 
Market Cap:2.869B 

TECHNICAL INDICATORS

MA5:15.661.8%
MA10:15.393.6%
MA20:15.254.5%
MA50:14.976.5%
MA100:15.194.9%
MA200:17.7211.1%
STO9:90.32 
STO14:92.31 
RSI14:55.41
MTM14:0.79
ROC14:0.05 
ATR:0.42 
Week High:16.060.8%
Week Low:15.334.0%
Month High:16.231.8%
Month Low:14.3511.1%
Year High:23.3646.5%
Year Low:13.3719.2%
Volatility:10.94 

RECENT SPLITS

Date Ratio
19 May 20221-1
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.28
27 May 2025$0.46
14 Jun 2024$0.80
30 May 2023$0.60
19 May 2022$0.88
20 May 2021$0.17
05 Jun 2020$0.33
15 May 2019$0.27