EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300654: Shandong Astro-century Education&Technology Co Ltd

14 Apr 2026
LAST:

10.78

CHANGE:
 0.11		OPEN:
10.70		HIGH:
10.86		ASK:
0.00		VOLUME:
6.06M
CHG(%):
1.03		PREV:
10.67		LOW:
10.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2610.7010.8610.6110.786.06M
13 Apr 2610.8810.8810.6110.676.94M
10 Apr 2610.8111.1510.7010.898.55M
09 Apr 2610.7510.8210.6210.719.14M
08 Apr 2610.5210.9010.5210.9011.74M
07 Apr 269.9910.489.9910.3112.41M
03 Apr 2610.5910.689.929.9610.88M
02 Apr 2610.8210.8910.4910.598.69M
01 Apr 2610.7011.0610.5510.7411.77M
31 Mar 2610.7810.9110.4110.427.57M

PROFILE

Name:Shandong Astro-century Education&Technology Co Ltd
About:Astro-century Education&Technology Co.,Ltd engages in planning, design, production, and distribution of supplementary teaching books for primary, elementary, and high schools in China. The company offers test preparation, tool reference, teaching, and research lesson plan products. It also provides bookstore, online and offline learning educational products and services. It offers its products under the Zhihong Optimization brand name. Astro-century Education&Technology Co.,Ltd was founded in 1994 and is based in Zibo, China.
Industry:Education & Training Services
Address:No. 9 Tianhong Road, Zibo, China, 255086
Website:https://www.sjthedu.com
ISIN:CNE100003407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.50 
Forward P/E:52.50 
PEG Ratio:52.50 
Price to Sales:6.60 
Price to Book:4.05 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.06 
Revenue:524.25M 
EBITDA:80.26M 
Shares:366.12M 
Market Cap:3.947B 

TECHNICAL INDICATORS

MA5:10.790.1%
MA10:10.601.7%
MA20:10.760.2%
MA50:11.587.5%
MA100:10.931.4%
MA200:10.740.4%
STO9:68.91
STO14:68.91
RSI14:50.77
WPR14:-12.77 
MTM14:-0.02
ROC14:0.00 
ATR:0.46 
Week High:11.153.4%
Week Low:9.997.9%
Month High:11.779.2%
Month Low:9.920.4%
Year High:13.9129.0%
Year Low:8.9520.4%
Volatility:11.65 

RECENT SPLITS

Date Ratio
10 Apr 20231-1
17 Jun 20201-1
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.06
13 May 2024$0.05
10 Apr 2023$0.08
30 May 2022$0.04
01 Jun 2021$0.05
17 Jun 2020$0.04
10 Jun 2019$0.03