EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300655: Suzhou Crystal Clear Chemical Co Ltd

28 Sep 2026
LAST:

12.80

CHANGE:
 0.54		OPEN:
13.35		HIGH:
13.40		ASK:
0.00		VOLUME:
27.62M
CHG(%):
4.05		PREV:
13.34		LOW:
12.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2613.3513.4012.6812.8027.62M
24 Sep 2613.6413.7513.3413.3426.36M
23 Sep 2613.3113.7613.1813.6544.91M
22 Sep 2613.5813.6513.2013.2334.81M
21 Sep 2613.6513.6613.3313.4138.9M
18 Sep 2613.4013.5313.1713.4249.52M
17 Sep 2613.1613.4912.9513.2452.35M
16 Sep 2612.6113.1712.4813.1243.54M
15 Sep 2612.2012.7012.2012.6129.65M
14 Sep 2612.1012.3811.9412.3320.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.00 
Forward P/E:116.36 
PEG Ratio:116.36 
Price to Sales:8.69 
Price to Book:3.38 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.659B 
EBITDA:206.52M 

TECHNICAL INDICATORS

MA5:13.293.8%
MA10:13.122.5%
MA20:12.820.1%
MA50:12.720.7%
MA100:14.6914.8%
MA200:15.6422.2%
STO9:16.52 
STO14:38.46
RSI14:56.55
WPR14:-58.62
MTM14:0.39
ROC14:0.03 
ATR:0.48 
Week High:13.767.5%
Week Low:12.680.9%
Month High:13.767.5%
Month Low:11.8822.2%
Year High:23.2281.4%
Year Low:10.6620.1%
Volatility:19.00 

RECENT SPLITS

Date Ratio
05 Jun 20261.05-1
10 Jul 20231-1
10 Jun 20221-1
07 May 20211-1
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.01
20 Oct 2025$0.01
04 Jun 2025$0.05
21 Jun 2024$0.03
10 Jul 2023$0.05
10 Jun 2022$0.06
07 May 2021$0.04
28 Oct 2020$0.02
06 May 2019$0.03