EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300655: Suzhou Crystal Clear Chemical Co Ltd

05 Jun 2026
LAST:

14.48

CHANGE:
 0.35		OPEN:
14.10		HIGH:
15.14		ASK:
0.00		VOLUME:
72.86M
CHG(%):
2.36		PREV:
14.83		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2614.1015.1413.3014.4872.86M
04 Jun 2614.3715.0414.2514.8339.38M
03 Jun 2614.4715.0514.4214.5642.17M
02 Jun 2614.6014.7514.1714.5042.88M
01 Jun 2614.9915.2414.5114.5650.45M
29 May 2617.0017.0014.8515.05100.45M
28 May 2616.4117.1716.0217.0864.19M
27 May 2617.2017.5816.4616.7573.94M
26 May 2617.6917.7016.8017.2191.81M
25 May 2616.9018.3016.6817.88128.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.10 
Forward P/E:159.73 
PEG Ratio:159.73 
Price to Sales:12.07 
Price to Book:7.10 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.562B 
EBITDA:136.37M 

TECHNICAL INDICATORS

MA5:14.590.7%
MA10:15.698.4%
MA20:16.0210.6%
MA50:15.366.1%
MA100:16.3813.1%
MA200:15.607.7%
RSI14:37.42 
WPR14:-100.00 
MTM14:-1.89
ROC14:-0.12 
ATR:1.09 
Week High:17.0017.4%
Week Low:13.308.9%
Month High:18.3026.4%
Month Low:13.307.7%
Year High:21.1646.1%
Year Low:8.4172.2%
Volatility:17.46 

RECENT SPLITS

Date Ratio
05 Jun 20261.05-1
10 Jul 20231-1
10 Jun 20221-1
07 May 20211-1
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.01
04 Jun 2025$0.05
21 Jun 2024$0.03
10 Jul 2023$0.05
10 Jun 2022$0.06
07 May 2021$0.04
28 Oct 2020$0.02
06 May 2019$0.03