SHE, 300655 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 15.25	CHANGE: 0.25	OPEN: 14.80	HIGH: 15.30	ASK: 0.00	VOLUME: 94.57M
LAST: 15.25	CHG(%): 1.67	PREV: 15.00	LOW: 14.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	14.80	15.30	14.68	15.25	94.57M
09 Oct 25	15.28	15.90	15.00	15.00	121.45M
30 Sep 25	14.76	15.36	14.46	15.35	107.33M
29 Sep 25	14.60	14.83	14.29	14.57	79.78M
26 Sep 25	15.16	15.46	14.56	14.58	109.31M
25 Sep 25	15.11	15.88	14.81	15.34	150.29M
24 Sep 25	14.35	15.94	14.12	15.16	200.77M
23 Sep 25	13.65	14.35	13.52	14.35	139.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.25