EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300655: Suzhou Crystal Clear Chemical Co Ltd

28 Jan 2026
LAST:

18.41

CHANGE:
 0.33		OPEN:
18.14		HIGH:
18.44		ASK:
0.00		VOLUME:
77.93M
CHG(%):
1.83		PREV:
18.08		LOW:
17.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2618.1418.4417.8918.4177.93M
27 Jan 2617.8618.1217.4818.0867.34M
26 Jan 2618.9419.0517.7518.05113.42M
23 Jan 2618.6219.4818.4519.16134.02M
22 Jan 2619.5319.7018.3718.48181.08M
21 Jan 2618.7221.1618.3820.30182.29M
20 Jan 2619.0919.1818.5318.9686.28M
19 Jan 2619.5119.7419.0319.1776.43M
16 Jan 2619.7520.0819.2019.48138.08M
15 Jan 2618.2119.8018.1919.62184.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.10 
Forward P/E:159.73 
PEG Ratio:159.73 
Price to Sales:12.07 
Price to Book:7.10 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.562B 
EBITDA:136.37M 

TECHNICAL INDICATORS

MA5:18.440.1%
MA10:18.973.0%
MA20:18.440.2%
MA50:17.296.5%
MA100:16.1214.2%
MA200:12.8243.6%
STO9:11.58 
STO14:11.58 
RSI14:46.05
WPR14:-84.00 
MTM14:-0.54
ROC14:-0.03 
ATR:1.10 
Week High:21.1614.9%
Week Low:17.485.3%
Month High:21.1614.9%
Month Low:16.0043.6%
Year High:21.1614.9%
Year Low:6.76172.3%
Volatility:18.57 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
10 Jun 20221-1
07 May 20211-1
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.01
04 Jun 2025$0.05
21 Jun 2024$0.03
10 Jul 2023$0.05
10 Jun 2022$0.06
07 May 2021$0.04
28 Oct 2020$0.02
06 May 2019$0.03