EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300656: Shenzhen MinDe Electronics Technology Ltd

17 Jun 2026
LAST:

39.12

CHANGE:
 0.92		OPEN:
38.40		HIGH:
40.37		ASK:
0.00		VOLUME:
12.3M
CHG(%):
2.30		PREV:
40.04		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2638.4040.3738.0039.1212.3M
16 Jun 2637.0043.0037.0040.0416.87M
15 Jun 2636.0038.3535.9037.4610.42M
12 Jun 2637.7039.5835.6235.8911.31M
11 Jun 2637.3837.7035.4536.9212.08M
10 Jun 2635.4938.3534.0037.9022.0M
09 Jun 2629.5134.8828.9234.8810.42M
08 Jun 2629.3031.8528.4729.076.83M
05 Jun 2631.0031.8430.2030.784.26M
04 Jun 2629.7832.1029.5831.176.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:439.50 
Forward P/E:12.72 
PEG Ratio:12.72 
Price to Sales:10.25 
Price to Book:3.88 
Profit Margin:-0.31 
Operating Margin:0.84 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:373.81M 
EBITDA:65.56M 

TECHNICAL INDICATORS

MA5:37.893.3%
MA10:35.3210.7%
MA20:33.7615.9%
MA50:29.0434.7%
MA100:26.9345.3%
MA200:25.3154.6%
STO9:72.15
STO14:72.15
RSI14:61.58 
WPR14:-8.39 
MTM14:7.79
ROC14:0.25 
ATR:3.21 
Week High:43.009.9%
Week Low:34.0015.1%
Month High:43.009.9%
Month Low:28.4754.6%
Year High:43.009.9%
Year Low:19.53100.3%
Volatility:22.04 

RECENT SPLITS

Date Ratio
26 May 20231-1
27 May 20221-1
28 May 20211-1
28 May 20201-1
30 May 20191-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03
26 May 2023$0.10
27 May 2022$0.09
28 May 2021$0.07
28 May 2020$0.06
30 May 2019$0.09