EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300656: Shenzhen MinDe Electronics Technology Ltd

11 Nov 2026
LAST:

22.52

CHANGE:
 0.40		OPEN:
21.98		HIGH:
22.68		ASK:
0.00		VOLUME:
3.04M
CHG(%):
1.81		PREV:
22.12		LOW:
21.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2621.9822.6821.8822.523.04M
10 Nov 2621.7122.2721.6422.124.58M
09 Nov 2622.2822.4321.1621.204.13M
06 Nov 2621.5022.7221.1621.905.55M
05 Nov 2620.5023.3020.4422.698.12M
04 Nov 2619.5721.1119.4020.965.36M
03 Nov 2620.2920.6019.7019.753.93M
02 Nov 2620.2620.6719.3120.326.76M
30 Oct 2621.4521.4519.9119.925.27M
29 Oct 2622.8923.0221.3321.455.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:439.50 
Forward P/E:11.32 
PEG Ratio:11.32 
Price to Sales:10.52 
Price to Book:3.86 
Profit Margin:-0.51 
Operating Margin:-0.90 
Return on Assets:-0.05 
Return on Equity:-0.30 
Revenue:323.88M 
EBITDA:114.21M 

TECHNICAL INDICATORS

MA5:22.092.0%
MA10:21.285.8%
MA20:22.490.1%
MA50:25.1311.6%
MA100:27.4622.0%
MA200:27.0420.1%
STO9:78.03
STO14:52.76
RSI14:46.33
WPR14:-34.52
MTM14:-1.46
ROC14:-0.06 
ATR:1.54 
Week High:23.303.5%
Week Low:19.4016.1%
Month High:27.7623.3%
Month Low:19.3120.1%
Year High:43.0090.9%
Year Low:19.3116.6%
Volatility:10.24 

RECENT SPLITS

Date Ratio
26 May 20231-1
27 May 20221-1
28 May 20211-1
28 May 20201-1
30 May 20191-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03
26 May 2023$0.10
27 May 2022$0.09
28 May 2021$0.07
28 May 2020$0.06
30 May 2019$0.09