EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300656: Shenzhen MinDe Electronics Technology Ltd

24 Sep 2026
LAST:

29.58

CHANGE:
 0.48		OPEN:
29.98		HIGH:
30.30		ASK:
0.00		VOLUME:
4.52M
CHG(%):
1.60		PREV:
30.06		LOW:
29.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2629.9830.3029.4829.584.52M
23 Sep 2629.9030.4029.4030.067.88M
22 Sep 2630.6130.8829.6129.767.54M
21 Sep 2631.5831.6430.0730.1910.48M
18 Sep 2629.0032.1629.0031.7217.4M
17 Sep 2628.4829.9028.4828.5814.37M
16 Sep 2624.6629.5724.3629.5712.92M
15 Sep 2624.3025.6024.3024.643.58M
14 Sep 2624.0524.7423.6224.423.25M
11 Sep 2624.5224.6423.7224.214.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:439.50 
Forward P/E:15.13 
PEG Ratio:15.13 
Price to Sales:14.07 
Price to Book:5.79 
Profit Margin:-0.51 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.30 
Revenue:323.88M 
EBITDA:114.21M 

TECHNICAL INDICATORS

MA5:30.262.3%
MA10:28.274.6%
MA20:26.6910.8%
MA50:25.8614.4%
MA100:29.810.8%
MA200:26.7310.7%
STO9:66.67
STO14:67.55
RSI14:64.67 
WPR14:-28.50
MTM14:4.45
ROC14:0.18 
ATR:1.69 
Week High:32.168.7%
Week Low:28.483.9%
Month High:32.168.7%
Month Low:23.6210.7%
Year High:43.0045.4%
Year Low:19.3253.1%
Volatility:16.47 

RECENT SPLITS

Date Ratio
26 May 20231-1
27 May 20221-1
28 May 20211-1
28 May 20201-1
30 May 20191-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03
26 May 2023$0.10
27 May 2022$0.09
28 May 2021$0.07
28 May 2020$0.06
30 May 2019$0.09