EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300656: Shenzhen MinDe Electronics Technology Ltd

10 Aug 2026
LAST:

27.38

CHANGE:
 1.39		OPEN:
26.70		HIGH:
27.58		ASK:
0.00		VOLUME:
7.98M
CHG(%):
5.35		PREV:
25.99		LOW:
25.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2626.7027.5825.9927.387.98M
07 Aug 2625.1026.6224.5025.996.33M
06 Aug 2624.4125.3424.2225.176.39M
05 Aug 2624.0025.2823.9024.735.11M
04 Aug 2623.3824.2123.2923.904.94M
03 Aug 2624.4324.4322.7023.005.01M
31 Jul 2623.6024.7923.5024.198.16M
30 Jul 2624.4925.1121.6322.399.56M
29 Jul 2623.1624.9022.3224.808.0M
28 Jul 2623.9824.3622.9123.174.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:439.50 
Forward P/E:18.97 
PEG Ratio:18.97 
Price to Sales:18.15 
Price to Book:6.60 
Profit Margin:-0.51 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.27 
Revenue:314.66M 
EBITDA:114.21M 

TECHNICAL INDICATORS

MA5:25.437.7%
MA10:24.4711.9%
MA20:24.7010.9%
MA50:31.1213.7%
MA100:28.413.7%
MA200:26.065.1%
STO9:96.15 
STO14:96.15 
RSI14:62.82 
MTM14:4.33
ROC14:0.19 
ATR:1.78 
Week High:27.580.7%
Week Low:22.7020.6%
Month High:41.5051.6%
Month Low:19.325.1%
Year High:43.0057.0%
Year Low:19.3241.7%
Volatility:5.52 

RECENT SPLITS

Date Ratio
26 May 20231-1
27 May 20221-1
28 May 20211-1
28 May 20201-1
30 May 20191-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03
26 May 2023$0.10
27 May 2022$0.09
28 May 2021$0.07
28 May 2020$0.06
30 May 2019$0.09