EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300657: XiaMen HongXin Electron-tech Co Ltd

13 Jul 2026
LAST:

37.17

CHANGE:
 2.77		OPEN:
39.23		HIGH:
40.58		ASK:
0.00		VOLUME:
31.8M
CHG(%):
6.94		PREV:
39.94		LOW:
36.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2639.2340.5836.8837.1731.8M
10 Jul 2639.7742.9639.1139.9452.32M
09 Jul 2637.0038.6536.8038.4430.72M
08 Jul 2636.9837.8835.6836.8126.71M
07 Jul 2637.8738.2536.2136.5823.45M
06 Jul 2639.3039.4036.8538.2229.98M
03 Jul 2640.6440.9638.8038.8934.24M
02 Jul 2642.2042.7440.8040.9936.94M
01 Jul 2643.6345.0042.1143.9747.98M
30 Jun 2641.3144.6841.0044.0239.73M

PROFILE

Name:XiaMen HongXin Electron-tech Co Ltd
About:Xiamen Hongxin Electronics Technology Group Inc. engages in the research, design, development, manufacture, and sale of FPC products in China. The company offers AI computing power servers; and engages in the AI computing power leasing business. It also exports its products. The company was founded in 2003 and is based in Xiamen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 19-2, Xianghai Road, Xiamen, China, 361101
Website:https://www.hon-flex.com
ISIN:CNE100002NW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.11 
Forward P/E:35.04 
PEG Ratio:35.04 
Price to Sales:2.62 
Price to Book:13.33 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:7.342B 
EBITDA:519.49M 
Shares:482.56M 
Market Cap:17.937B 

TECHNICAL INDICATORS

MA5:37.791.7%
MA10:39.506.3%
MA20:42.5114.4%
MA50:42.6214.7%
MA100:37.250.2%
MA200:33.6910.3%
STO9:7.01 
STO14:5.40 
RSI14:38.37 
WPR14:-93.93 
MTM14:-7.09
ROC14:-0.16 
ATR:3.01 
Week High:42.9615.6%
Week Low:35.684.2%
Month High:51.0037.2%
Month Low:35.6810.3%
Year High:58.5557.5%
Year Low:26.2041.9%
Volatility:55.76 

RECENT SPLITS

Date Ratio
13 Jul 20211-1
28 May 20201-1
09 Apr 20191-1

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.05
28 May 2020$0.05
09 Apr 2019$0.07
08 Jun 2018$0.10