SHE, 300658 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.860	CHANGE: 0.03	OPEN: 6.840	HIGH: 6.950	ASK: 0.000	VOLUME: 8.77M
LAST: 6.860	CHG(%): 0.44	PREV: 6.890	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.840	6.950	6.840	6.860	8.77M
14 Aug 25	7.090	7.110	6.870	6.890	9.98M
13 Aug 25	7.200	7.250	7.060	7.070	10.58M
12 Aug 25	7.220	7.270	7.130	7.150	8.39M
11 Aug 25	7.160	7.250	7.130	7.230	11.71M
08 Aug 25	7.130	7.190	7.030	7.160	11.65M
07 Aug 25	7.250	7.300	7.080	7.110	15.41M
06 Aug 25	7.250	7.470	7.140	7.240	22.29M
05 Aug 25	7.050	7.360	7.030	7.120	20.81M
04 Aug 25	6.920	7.050	6.830	7.020	16.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860