EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300659: Zhongfu Information Inc

10 Aug 2026
LAST:

10.50

CHANGE:
 0.18		OPEN:
10.30		HIGH:
10.52		ASK:
0.00		VOLUME:
6.56M
CHG(%):
1.74		PREV:
10.32		LOW:
10.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.3010.5210.1410.506.56M
07 Aug 2610.9010.9910.0810.3212.07M
06 Aug 2610.3310.7810.1510.6210.42M
05 Aug 2610.2710.4810.1910.295.87M
04 Aug 2610.1910.3310.1910.275.39M
03 Aug 269.9910.169.9710.156.33M
31 Jul 269.8610.239.8010.059.11M
30 Jul 269.589.969.589.709.15M
29 Jul 269.5910.049.479.608.23M
28 Jul 269.199.479.159.407.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.13 
Forward P/E:4.33 
PEG Ratio:4.33 
Price to Sales:3.60 
Price to Book:2.15 
Profit Margin:-0.14 
Operating Margin:-1.40 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:698.31M 
EBITDA:29.61M 

TECHNICAL INDICATORS

MA5:10.401.0%
MA10:10.094.1%
MA20:9.718.1%
MA50:9.995.1%
MA100:11.499.4%
MA200:13.7130.6%
STO9:64.75
STO14:76.33
RSI14:72.06 
WPR14:-7.06 
MTM14:1.26
ROC14:0.14 
ATR:0.44 
Week High:10.994.7%
Week Low:9.975.3%
Month High:10.994.7%
Month Low:8.7830.6%
Year High:19.5586.2%
Year Low:8.7819.6%
Volatility:13.33 

RECENT SPLITS

Date Ratio
15 May 20201-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.10
19 May 2021$0.25
15 May 2020$0.13
13 May 2019$0.06