EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300659: Zhongfu Information Inc

18 Jun 2026
LAST:

10.27

CHANGE:
 0.08		OPEN:
10.11		HIGH:
10.53		ASK:
0.00		VOLUME:
7.12M
CHG(%):
0.79		PREV:
10.19		LOW:
9.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2610.1110.539.9010.277.12M
17 Jun 2610.5210.5510.0710.195.86M
16 Jun 2610.4610.6110.2610.574.56M
15 Jun 2610.5610.7510.3510.465.09M
12 Jun 2610.4510.6510.3010.454.33M
11 Jun 2610.3510.4710.1310.294.44M
10 Jun 2610.6210.7810.2110.474.41M
09 Jun 2610.6610.8810.4910.753.74M
08 Jun 2610.7610.9810.4210.624.95M
05 Jun 2610.8211.1210.6110.984.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.38 
Forward P/E:7.01 
PEG Ratio:7.01 
Price to Sales:4.94 
Price to Book:3.39 
Profit Margin:-0.11 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:824.9M 

TECHNICAL INDICATORS

MA5:10.391.1%
MA10:10.512.3%
MA20:10.976.8%
MA50:12.1518.3%
MA100:13.4931.3%
MA200:14.6943.0%
STO9:10.13 
STO14:5.88 
RSI14:37.54 
WPR14:-93.65 
MTM14:-1.18
ROC14:-0.10 
ATR:0.46 
Week High:10.754.7%
Week Low:9.903.7%
Month High:13.0326.9%
Month Low:9.9043.0%
Year High:19.5590.4%
Year Low:9.903.7%
Volatility:1.72 

RECENT SPLITS

Date Ratio
15 May 20201-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.10
19 May 2021$0.25
15 May 2020$0.13
13 May 2019$0.06