EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300659: Zhongfu Information Inc

30 Jan 2026
LAST:

14.80

CHANGE:
 0.34		OPEN:
15.14		HIGH:
15.23		ASK:
0.00		VOLUME:
9.11M
CHG(%):
2.25		PREV:
15.14		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.1415.2314.5614.809.11M
29 Jan 2615.1015.5514.8215.149.08M
28 Jan 2615.2915.5115.1415.216.56M
27 Jan 2615.4715.5914.9515.317.32M
26 Jan 2616.0016.0815.2715.5211.2M
23 Jan 2615.6416.0415.5615.999.25M
22 Jan 2615.5515.7815.5415.656.19M
21 Jan 2615.4015.6615.2415.536.82M
20 Jan 2615.8015.8815.2815.489.6M
19 Jan 2615.9015.9815.6515.748.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.38 
Forward P/E:7.01 
PEG Ratio:7.01 
Price to Sales:4.94 
Price to Book:3.39 
Profit Margin:-0.11 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:824.9M 

TECHNICAL INDICATORS

MA5:15.202.7%
MA10:15.444.3%
MA20:15.736.3%
MA50:16.4711.3%
MA100:15.857.1%
MA200:15.011.4%
RSI14:21.86 
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.10 
ATR:0.65 
Week High:16.088.6%
Week Low:14.561.6%
Month High:17.4017.6%
Month Low:14.561.4%
Year High:19.5532.1%
Year Low:11.8624.8%
Volatility:20.88 

RECENT SPLITS

Date Ratio
15 May 20201-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.10
19 May 2021$0.25
15 May 2020$0.13
13 May 2019$0.06