EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300660: Jiangsu Leili Motor Corp Ltd

09 Apr 2026
LAST:

42.22

CHANGE:
 0.99		OPEN:
42.88		HIGH:
42.90		ASK:
0.00		VOLUME:
4.01M
CHG(%):
2.29		PREV:
43.21		LOW:
42.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2642.8842.9042.2042.224.01M
08 Apr 2641.6043.2341.6043.216.6M
07 Apr 2640.8141.2840.5140.662.39M
03 Apr 2641.9342.0640.7040.822.99M
02 Apr 2642.9542.9641.6241.833.62M
01 Apr 2643.0643.2842.5743.094.4M
31 Mar 2642.4943.4942.2042.254.65M
30 Mar 2642.0843.4641.8042.664.04M
27 Mar 2641.2742.7841.2342.514.1M
26 Mar 2642.7343.4941.9642.074.88M

PROFILE

Name:Jiangsu Leili Motor Corp Ltd
About:Jiangsu Leili Motor Co., Ltd engages in the research and development, production, and sale of household appliances, micro motors, and intelligent components in China and internationally. It offers air conditioner, washing machine, and refrigerator motors and components; dishwasher circulation and automotive water pumps; treadmill motors; screw motors for medical instruments; and automotive precision stamping and supporting parts, etc. The company also offers micro-motors, such as micro stepping, synchronous, DC brush and brushless, micro water pump, etc. In addition, it is involved in equity investment, management consulting, and import and export trading activities. Jiangsu Leili Motor Co., Ltd was founded in 1993 and is based in Changzhou, China.
Address:No. 19th Qianjiatang Road, Changzhou, China, 213011
Website:https://www.czleili.com
ISIN:CNE100002ND8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.39 
Forward P/E:38.32 
PEG Ratio:38.32 
Price to Sales:5.75 
Price to Book:6.72 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.37 
Revenue:4.051B 
EBITDA:497.92M 
Shares:447.14M 
Market Cap:18.878B 

TECHNICAL INDICATORS

MA5:41.751.1%
MA10:42.130.2%
MA20:43.232.4%
MA50:48.4214.7%
MA100:49.3917.0%
MA200:49.7817.9%
STO9:55.12
STO14:42.74
RSI14:43.05
WPR14:-38.82
MTM14:-0.63
ROC14:-0.01 
ATR:1.53 
Week High:43.232.4%
Week Low:40.514.2%
Month High:48.4714.8%
Month Low:40.5117.9%
Year High:66.0056.3%
Year Low:35.0620.4%
Volatility:2.51 

RECENT SPLITS

Date Ratio
30 May 20251.4-1
01 Jun 20231-1
27 May 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.15
30 May 2025$0.16
11 Oct 2024$0.10
30 May 2024$0.29
01 Jun 2023$0.23
01 Jun 2022$0.19
28 May 2021$0.20
28 May 2020$0.17
27 May 2019$0.12