EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300663: Client Service International Inc

08 Jun 2026
LAST:

7.470

CHANGE:
 0.20		OPEN:
7.640		HIGH:
7.860		ASK:
0.000		VOLUME:
25.01M
CHG(%):
2.61		PREV:
7.670		LOW:
7.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 267.6407.8607.2407.47025.01M
05 Jun 267.6107.8807.4507.67023.1M
04 Jun 267.8207.8407.5107.55017.45M
03 Jun 267.8807.9607.7707.85015.05M
02 Jun 268.1808.2507.8207.94017.89M
01 Jun 267.7508.3007.6808.20028.03M
29 May 268.0508.1007.7007.77015.63M
28 May 268.0108.0407.7507.99017.49M
27 May 268.2508.3207.9107.98018.48M
26 May 268.4608.4808.1408.26019.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.29 
Forward P/E:46.59 
PEG Ratio:46.59 
Price to Sales:15.44 
Price to Book:10.17 
Profit Margin:-1.01 
Operating Margin:0.08 
Return on Assets:-0.11 
Return on Equity:-0.57 
Revenue:534.3M 

TECHNICAL INDICATORS

MA5:7.703.0%
MA10:7.875.3%
MA20:8.4012.4%
MA50:10.9847.0%
MA100:14.0087.3%
MA200:16.06114.9%
RSI14:22.44 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.15 
ATR:0.41 
Week High:8.3011.1%
Week Low:7.243.2%
Month High:10.4239.5%
Month Low:7.24114.9%
Year High:22.55201.9%
Year Low:7.243.2%
Volatility:23.34 

RECENT SPLITS

Date Ratio
15 Jul 20211-1
27 May 20191-1
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.01
15 Jul 2021$0.02
16 Jul 2020$0.02
27 May 2019$0.02