EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300663: Client Service International Inc

14 Aug 2026
LAST:

9.060

CHANGE:
 0.26		OPEN:
9.370		HIGH:
9.590		ASK:
0.000		VOLUME:
51.01M
CHG(%):
2.79		PREV:
9.320		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.3709.5908.7109.06051.01M
13 Aug 269.83010.0109.3209.32048.81M
12 Aug 269.6809.8409.4709.82037.34M
11 Aug 269.8509.9009.5309.77039.48M
10 Aug 269.67010.0409.6209.92051.88M
07 Aug 269.6809.8009.2509.70063.46M
06 Aug 269.73010.0409.5509.81076.95M
05 Aug 2610.45010.80010.17010.22082.93M
04 Aug 2610.10010.9909.94010.55094.78M
03 Aug 2610.04010.5409.65010.370101.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.29 
Forward P/E:17.92 
PEG Ratio:0.38 
Price to Sales:6.11 
Price to Book:8.45 
Profit Margin:-0.80 
Operating Margin:-0.19 
Return on Assets:-0.10 
Return on Equity:-0.70 
Revenue:519.45M 

TECHNICAL INDICATORS

MA5:9.585.7%
MA10:9.858.8%
MA20:9.171.2%
MA50:7.8315.8%
MA100:9.525.1%
MA200:13.4348.3%
STO14:4.50 
RSI14:64.17 
WPR14:-93.98 
MTM14:0.10
ROC14:0.01 
ATR:0.94 
Week High:10.0410.8%
Week Low:8.714.0%
Month High:11.1823.4%
Month Low:6.0848.3%
Year High:21.00131.8%
Year Low:6.0849.0%
Volatility:19.58 

RECENT SPLITS

Date Ratio
15 Jul 20211-1
27 May 20191-1
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.01
15 Jul 2021$0.02
16 Jul 2020$0.02
27 May 2019$0.02