EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300663: Client Service International Inc

09 Apr 2026
LAST:

13.07

CHANGE:
 0.40		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
11.7M
CHG(%):
2.97		PREV:
13.47		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2613.6013.6013.0513.0711.7M
08 Apr 2613.0013.5212.9313.4714.16M
07 Apr 2612.3012.8212.2712.7012.22M
03 Apr 2613.0013.3812.3412.3512.74M
02 Apr 2613.2113.2112.6812.749.15M
01 Apr 2613.4513.5113.1313.266.29M
31 Mar 2613.4713.6813.1613.179.14M
30 Mar 2613.2013.3612.9613.357.89M
27 Mar 2612.9313.4612.8813.378.22M
26 Mar 2613.6313.6913.1013.159.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.29 
Forward P/E:46.59 
PEG Ratio:46.59 
Price to Sales:15.44 
Price to Book:10.17 
Profit Margin:-1.01 
Operating Margin:0.08 
Return on Assets:-0.11 
Return on Equity:-0.57 
Revenue:534.3M 

TECHNICAL INDICATORS

MA5:12.871.6%
MA10:13.060.1%
MA20:13.886.2%
MA50:15.7220.2%
MA100:16.7828.4%
MA200:17.8236.4%
STO9:54.14
STO14:24.41
RSI14:31.83 
WPR14:-61.70
MTM14:-1.16
ROC14:-0.08 
ATR:0.65 
Week High:13.604.1%
Week Low:12.276.5%
Month High:16.1023.2%
Month Low:12.2736.4%
Year High:22.5572.5%
Year Low:12.276.5%
Volatility:10.84 

RECENT SPLITS

Date Ratio
15 Jul 20211-1
27 May 20191-1
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.01
15 Jul 2021$0.02
16 Jul 2020$0.02
27 May 2019$0.02