EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300663: Client Service International Inc

13 Nov 2026
LAST:

6.800

CHANGE:
 0.08		OPEN:
6.880		HIGH:
6.950		ASK:
0.000		VOLUME:
9.88M
CHG(%):
1.16		PREV:
6.880		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.8806.9506.7806.8009.88M
12 Nov 267.0807.1206.8606.88010.74M
11 Nov 267.0707.1307.0207.09010.64M
10 Nov 267.0607.1206.9907.10013.28M
09 Nov 267.1407.1406.8706.90012.26M
06 Nov 266.9307.2106.9307.02014.59M
05 Nov 267.0007.2206.9407.21020.13M
04 Nov 266.9107.0706.7306.99018.29M
03 Nov 266.8707.0706.7806.86018.32M
02 Nov 266.4407.0906.2506.96029.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.29 
Forward P/E:17.16 
PEG Ratio:17.16 
Price to Sales:6.62 
Price to Book:7.54 
Profit Margin:-1.01 
Operating Margin:-0.50 
Return on Assets:-0.12 
Return on Equity:-0.81 
Revenue:458.62M 

TECHNICAL INDICATORS

MA5:6.952.3%
MA10:6.982.7%
MA20:7.053.7%
MA50:7.6011.7%
MA100:7.8114.8%
MA200:10.4954.2%
STO14:38.14
RSI14:39.34 
WPR14:-47.67
MTM14:-0.23
ROC14:-0.03 
ATR:0.33 
Week High:7.216.0%
Week Low:6.780.3%
Month High:7.8815.9%
Month Low:6.2554.2%
Year High:20.71204.6%
Year Low:6.0811.8%

RECENT SPLITS

Date Ratio
15 Jul 20211-1
27 May 20191-1
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.01
15 Jul 2021$0.02
16 Jul 2020$0.02
27 May 2019$0.02