EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300664: Penyao Environmental Protection Co Ltd Class A

09 Oct 2025
LAST:

5.290

CHANGE:
 0.04		OPEN:
5.270		HIGH:
5.310		ASK:
0.000		VOLUME:
7.72M
CHG(%):
0.76		PREV:
5.250		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 255.2705.3105.2305.2907.72M
30 Sep 255.2805.3105.2405.2505.68M
29 Sep 255.2505.2905.1605.2708.48M
26 Sep 255.1505.3405.1505.24010.33M
25 Sep 255.2705.2805.1805.1906.54M
24 Sep 255.2205.2705.1805.2707.01M
23 Sep 255.2905.2905.1205.23013.05M
22 Sep 255.3105.3505.2605.2908.29M

COMPANY PROFILE

Name:Penyao Environmental Protection Co Ltd Class A
About:Penyao Environmental Protection Co., Ltd. engages in research and development, consulting and design, equipment manufacturing, general contracting, environmental protection, water affairs/solid waste treatment/ecological agriculture project investment, and operation management activities in China. The company was founded in 1984 and is headquartered in Yixing, China.
Industry:Pollution & Treatment Controls
Address:Pengyao Science and Tech. Innov. Park, Yixing, China, 214214
Website:https://www.penyao.com.cn
ISIN:CNE100003415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.07
DivYield:0.02
Div/Share:0.11
Price to Book:0.99
Price to Sales:2.60
EBITDA:404.58M
Shares:756.26M
Market Cap:4.001B

TECHNICAL INDICATORS

MA5:5.25
MA10:5.28
MA20:5.43
MA50:5.52
MA100:5.44
MA200:5.34
STO9:40.00
STO14:20.41
RSI14:23.19
WPR14:-75.61
MTM14:-0.31
ROC14:-0.06
ATR:0.12
Week High:5.31
Week Low:5.23
Month High:5.68
Month Low:5.12
Year High:6.74
Year Low:4.36
Volatility:7.05