EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300664: Penyao Environmental Protection Co Ltd Class A

15 Aug 2025
LAST:

5.520

CHANGE:
 0.01		OPEN:
5.490		HIGH:
5.560		ASK:
0.000		VOLUME:
9.62M
CHG(%):
0.18		PREV:
5.510		LOW:
5.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.4905.5605.4905.5209.62M
14 Aug 255.5705.6105.5005.51013.41M
13 Aug 255.6105.6305.5205.56011.5M
12 Aug 255.6205.6405.5905.6107.17M
11 Aug 255.6005.6305.5805.63012.35M
08 Aug 255.6105.6305.5505.60012.01M
07 Aug 255.4905.6505.4805.61022.72M
06 Aug 255.4805.5105.4605.4907.57M
05 Aug 255.4505.5005.4505.5007.98M
04 Aug 255.4105.4605.4005.4506.9M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.57
MA20:5.55
MA50:5.49
MA200:5.32
STO9:34.58
RSI14:42.86
WPR14:-45.83
Week High:5.64
Week Low:5.49
Month High:5.65
Month Low:5.37
Volatility:5.53