EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300664: Penyao Environmental Protection Co Ltd Class A

10 Apr 2026
LAST:

6.230

CHANGE:
 0.20		OPEN:
6.100		HIGH:
6.470		ASK:
0.000		VOLUME:
59.23M
CHG(%):
3.32		PREV:
6.030		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.1006.4706.0306.23059.23M
09 Apr 266.1206.1405.8306.03056.71M
08 Apr 265.4206.2905.3806.19066.01M
07 Apr 265.2705.3805.2205.37013.82M
03 Apr 265.5505.5605.2505.27022.19M
02 Apr 265.6505.7005.4805.52017.84M
01 Apr 265.7405.7805.6305.69018.32M
31 Mar 265.9305.9505.6305.66024.13M
30 Mar 265.9506.0805.8805.96014.9M
27 Mar 266.0006.1105.9706.00016.24M

PROFILE

Name:Penyao Environmental Protection Co Ltd Class A
About:Penyao Environmental Protection Co., Ltd. engages in research and development, consulting and design, equipment manufacturing, general contracting, environmental protection, water affairs/solid waste treatment/ecological agriculture project investment, and operation management activities in China. The company was founded in 1984 and is headquartered in Yixing, China.
Industry:Pollution & Treatment Controls
Address:Pengyao Science and Tech. Innov. Park, Yixing, China, 214214
Website:https://www.penyao.com.cn
ISIN:CNE100003415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
Price to Sales:2.37 
Price to Book:0.90 
Profit Margin:0.13 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.11 
Revenue:1.733B 
EBITDA:314.15M 
Shares:756.26M 
Market Cap:4.711B 

TECHNICAL INDICATORS

MA5:5.827.1%
MA10:5.797.6%
MA20:5.925.2%
MA50:5.866.3%
MA100:5.758.4%
MA200:5.6310.6%
STO9:80.00 
STO14:80.00 
RSI14:53.75
MTM14:0.62
ROC14:0.11 
ATR:0.32 
Week High:6.473.9%
Week Low:5.2219.3%
Month High:6.524.7%
Month Low:5.2210.6%
Year High:6.565.3%
Year Low:4.6932.8%
Volatility:13.82 

RECENT SPLITS

Date Ratio
27 May 20201-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.05
03 Jul 2025$0.05
04 Sep 2024$0.06
30 Jul 2024$0.08
14 Jun 2023$0.15
28 Jun 2022$0.07
09 Jun 2021$0.07
27 May 2020$0.04
06 Jun 2019$0.02